Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	27.37	27.66	27.33	27.65	4,113,723	+0.17(+0.61%)
Oct 28, 2010	27.53	27.55	27.22	27.48	4,785,624	+0.12(+0.45%)
Oct 27, 2010	27.53	27.60	27.03	27.36	6,363,078	-0.47(-1.68%)
Oct 25, 2010	27.76	27.93	27.65	27.82	6,548,697	+0.17(+0.63%)
Oct 22, 2010	27.32	27.68	27.21	27.65	4,462,678	+0.43(+1.58%)
Oct 21, 2010	27.15	27.56	27.03	27.22	7,327,933	+0.20(+0.74%)
Oct 20, 2010	26.80	27.18	26.68	27.02	6,658,563	+0.42(+1.57%)
Oct 19, 2010	26.84	26.90	26.29	26.60	6,460,519	-0.52(-1.91%)
Oct 18, 2010	27.22	27.24	27.04	27.12	4,378,524	-0.13(-0.47%)
Oct 15, 2010	27.17	27.28	27.04	27.25	7,667,935	+0.24(+0.89%)
Oct 14, 2010	26.83	27.02	26.62	27.01	7,264,324	+0.26(+0.96%)
Oct 13, 2010	26.78	26.81	26.54	26.75	5,674,193	+0.17(+0.65%)
Oct 12, 2010	26.27	26.60	26.17	26.58	5,118,779	+0.18(+0.67%)
Oct 11, 2010	26.47	26.51	26.27	26.40	3,972,683	-0.04(-0.15%)
Oct 08, 2010	26.44	26.64	26.10	26.44	8,276,732	+0.24(+0.93%)
Oct 07, 2010	26.43	26.43	26.04	26.20	720	-0.08(-0.32%)
Oct 06, 2010	26.04	26.33	25.93	26.28	11,415,252	+0.31(+1.20%)
Oct 05, 2010	25.91	26.36	25.89	25.97	53,409	+0.21(+0.82%)
Oct 04, 2010	25.73	25.89	25.58	25.76	6,137,218	-0.03(-0.13%)