Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	30.56	30.56	29.72	29.72	8,679,916	-0.91(-2.96%)
Oct 28, 2010	30.59	30.72	29.89	30.63	6,260,106	+0.53(+1.77%)
Oct 27, 2010	30.28	30.45	29.88	30.10	7,714,878	-0.57(-1.86%)
Oct 25, 2010	31.28	31.40	30.61	30.67	4,590,769	-0.32(-1.03%)
Oct 22, 2010	30.59	31.12	30.44	30.99	3,755,198	+0.40(+1.31%)
Oct 21, 2010	30.46	31.14	30.28	30.58	6,780,936	+0.43(+1.44%)
Oct 20, 2010	29.76	30.28	29.73	30.15	4,024,288	+0.50(+1.69%)
Oct 19, 2010	29.96	30.07	29.41	29.65	4,564,973	-0.67(-2.20%)
Oct 18, 2010	30.39	30.43	30.12	30.32	5,553,511	-0.03(-0.09%)
Oct 15, 2010	29.86	30.45	29.79	30.34	10,928,013	+0.71(+2.41%)
Oct 14, 2010	29.77	29.91	29.56	29.63	4,799,950	-0.19(-0.63%)
Oct 13, 2010	29.75	30.14	29.70	29.82	5,961,060	+0.26(+0.88%)
Oct 12, 2010	29.00	29.61	28.57	29.56	6,263,177	+0.55(+1.90%)
Oct 11, 2010	29.46	29.98	28.93	29.01	7,236,099	-0.26(-0.90%)
Oct 08, 2010	29.40	29.46	28.94	29.27	5,362,868	-0.05(-0.16%)
Oct 07, 2010	29.59	29.62	29.12	29.32	4,416,356	-0.18(-0.60%)
Oct 06, 2010	29.96	30.06	29.29	29.50	5,396,157	-0.57(-1.90%)
Oct 05, 2010	29.71	30.17	29.68	30.07	6,712,857	+0.59(+2.00%)
Oct 04, 2010	30.05	30.07	29.20	29.48	4,125,512	-0.52(-1.75%)