Nasdaq-100 Technology Index Fund FT (NQ: QTEC )

166.83 USD -0.09 (-0.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 24.33 24.52 24.28 24.41 83,216 +0.17(+0.71%)
Oct 28, 2010 24.38 24.38 24.08 24.24 138,175 -0.07(-0.29%)
Oct 27, 2010 23.90 24.31 23.90 24.31 173,342 +0.34(+1.42%)
Oct 25, 2010 23.96 24.09 23.90 23.97 158,996 +0.16(+0.67%)
Oct 22, 2010 23.55 23.86 23.49 23.81 222,448 +0.37(+1.58%)
Oct 21, 2010 23.51 23.58 23.23 23.44 177,816 -0.01(-0.04%)
Oct 20, 2010 23.29 23.58 23.29 23.45 154,653 +0.22(+0.95%)
Oct 19, 2010 23.16 23.48 23.00 23.23 236,691 -0.33(-1.40%)
Oct 18, 2010 23.54 23.59 23.40 23.56 232,301 -0.02(-0.08%)
Oct 15, 2010 23.48 23.58 23.22 23.58 133,747 +0.43(+1.86%)
Oct 14, 2010 23.28 23.28 23.02 23.15 104,018 -0.07(-0.30%)
Oct 13, 2010 23.15 23.33 23.00 23.22 206,616 +0.22(+0.96%)
Oct 12, 2010 22.70 23.05 22.60 23.00 188,192 +0.26(+1.14%)
Oct 11, 2010 22.74 22.90 22.67 22.74 218,617 +0.02(+0.09%)
Oct 08, 2010 22.61 22.74 22.33 22.72 227,366 +0.14(+0.62%)
Oct 07, 2010 22.62 22.62 22.33 22.58 106,500 +0.17(+0.76%)
Oct 06, 2010 22.88 22.88 22.30 22.41 240,494 -0.45(-1.97%)
Oct 05, 2010 22.56 22.91 22.55 22.86 156,565 +0.52(+2.33%)
Oct 04, 2010 22.57 22.57 22.12 22.34 128,488 -0.29(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.