Cno Financial Group (NY: CNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	4.434	4.434	4.369	4.385	1,131,409	-0.06(-1.45%)
Oct 28, 2010	4.506	4.522	4.393	4.450	1,210,338	+0.00(+0.00%)
Oct 27, 2010	4.409	4.482	4.385	4.450	1,746,262	-0.02(-0.54%)
Oct 25, 2010	4.514	4.554	4.458	4.474	1,526,208	+0.01(+0.18%)
Oct 22, 2010	4.474	4.514	4.434	4.466	1,294,128	+0.01(+0.18%)
Oct 21, 2010	4.369	4.490	4.329	4.458	4,197,908	+0.13(+2.98%)
Oct 20, 2010	4.272	4.369	4.272	4.329	2,019,242	+0.09(+2.09%)
Oct 19, 2010	4.280	4.377	4.216	4.240	2,443,340	-0.15(-3.49%)
Oct 18, 2010	4.297	4.458	4.297	4.393	1,831,675	+0.10(+2.44%)
Oct 15, 2010	4.490	4.490	4.288	4.288	2,930,586	-0.14(-3.10%)
Oct 14, 2010	4.426	4.498	4.385	4.426	1,780,967	-0.05(-1.08%)
Oct 13, 2010	4.466	4.546	4.426	4.474	2,942,494	+0.05(+1.09%)
Oct 12, 2010	4.442	4.458	4.361	4.426	2,308,367	-0.05(-1.08%)
Oct 11, 2010	4.466	4.498	4.434	4.474	1,868,196	+0.00(+0.00%)
Oct 08, 2010	4.474	4.482	4.369	4.474	2,367,136	+0.05(+1.09%)
Oct 07, 2010	4.490	4.498	4.369	4.426	5,452	+0.00(+0.00%)
Oct 06, 2010	4.345	4.450	4.337	4.426	3,057,671	+0.06(+1.29%)
Oct 05, 2010	4.313	4.393	4.208	4.369	12,397	+0.13(+3.04%)
Oct 04, 2010	4.337	4.385	4.232	4.240	1,855,373	-0.11(-2.59%)