Skip to main content

US Real Estate Ishares ETF (NY: IYR )

89.26 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 34.53 34.76 34.47 34.64 9,454,595 +0.03(+0.07%)
Oct 28, 2010 34.94 35.08 34.27 34.61 12,898,030 -0.21(-0.62%)
Oct 27, 2010 35.00 35.08 34.60 34.83 16,831,774 -0.56(-1.59%)
Oct 25, 2010 35.54 35.60 35.35 35.39 13,036,158 +0.07(+0.20%)
Oct 22, 2010 35.45 35.54 35.11 35.32 8,005,146 +0.01(+0.02%)
Oct 21, 2010 35.54 35.71 35.10 35.31 19,542,252 -0.07(-0.20%)
Oct 20, 2010 34.72 35.65 34.70 35.38 33,265,106 +0.27(+0.77%)
Oct 19, 2010 34.64 35.16 34.53 35.11 28,653,174 +0.59(+1.72%)
Oct 18, 2010 34.60 35.17 34.52 34.52 17,434,594 -0.18(-0.51%)
Oct 15, 2010 34.86 35.01 34.61 34.69 15,917,103 -0.02(-0.05%)
Oct 14, 2010 34.72 34.94 34.50 34.71 13,157,785 -0.11(-0.31%)
Oct 13, 2010 34.66 35.13 34.57 34.82 14,742,721 +0.34(+0.99%)
Oct 12, 2010 34.11 34.59 34.01 34.48 12,322,055 +0.30(+0.87%)
Oct 11, 2010 34.26 34.36 34.14 34.18 8,660,082 -0.05(-0.15%)
Oct 08, 2010 34.23 34.34 34.00 34.23 10,721,651 +0.04(+0.13%)
Oct 07, 2010 34.25 34.39 34.02 34.19 3,463 +0.08(+0.22%)
Oct 06, 2010 34.13 34.21 33.91 34.11 13,224,085 -0.10(-0.29%)
Oct 05, 2010 34.02 34.36 33.77 34.21 44,642 +0.44(+1.31%)
Oct 04, 2010 33.43 33.78 33.39 33.77 18,017,914 +0.28(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.