American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	33.01	33.20	32.65	33.05	2,243,510	+0.02(+0.07%)
Oct 28, 2010	33.04	33.26	32.65	33.03	3,276,248	+0.13(+0.38%)
Oct 27, 2010	32.93	33.27	32.46	32.90	3,035,875	+0.57(+1.75%)
Oct 25, 2010	33.01	33.02	32.34	32.34	4,544,523	-0.36(-1.11%)
Oct 22, 2010	32.98	33.35	32.49	32.70	3,559,615	+0.22(+0.68%)
Oct 21, 2010	32.88	33.28	32.30	32.48	4,434,672	-0.26(-0.79%)
Oct 20, 2010	32.52	33.15	32.40	32.74	4,158,191	+0.47(+1.46%)
Oct 19, 2010	32.89	33.04	32.10	32.27	4,541,957	-0.98(-2.96%)
Oct 18, 2010	32.75	33.41	32.74	33.25	4,316,080	+0.62(+1.90%)
Oct 15, 2010	33.28	33.33	32.12	32.63	4,702,571	-0.37(-1.12%)
Oct 14, 2010	33.61	34.28	32.57	33.00	7,976,929	-0.61(-1.80%)
Oct 13, 2010	33.02	33.71	32.81	33.60	7,903,208	+0.73(+2.23%)
Oct 12, 2010	32.15	33.04	32.11	32.87	6,621,005	+0.58(+1.80%)
Oct 11, 2010	32.38	32.53	32.17	32.29	4,421,313	+0.10(+0.32%)
Oct 08, 2010	32.19	32.41	31.71	32.19	5,668,185	+0.35(+1.09%)
Oct 07, 2010	31.95	32.57	31.63	31.84	699	-0.21(-0.66%)
Oct 06, 2010	31.32	32.16	31.20	32.05	7,068,806	+0.63(+2.00%)
Oct 05, 2010	31.05	31.47	30.97	31.42	10,183	+0.52(+1.68%)
Oct 04, 2010	30.53	31.05	30.22	30.90	7,294,135	+0.33(+1.08%)