Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	12.75	13.04	12.47	12.50	4,205,324	-0.19(-1.50%)
Jan 28, 2010	12.92	12.92	12.52	12.69	4,309,606	-0.17(-1.32%)
Jan 27, 2010	12.91	12.98	12.37	12.86	7,481,428	-0.10(-0.77%)
Jan 26, 2010	12.93	13.19	12.77	12.96	4,372,036	-0.05(-0.38%)
Jan 25, 2010	13.05	13.11	12.72	13.01	5,364,131	+0.04(+0.31%)
Jan 22, 2010	13.33	13.52	12.89	12.97	5,375,402	-0.39(-2.92%)
Jan 21, 2010	13.82	13.92	13.32	13.36	5,319,863	-0.47(-3.40%)
Jan 20, 2010	13.48	13.93	13.38	13.83	6,745,512	+0.25(+1.84%)
Jan 19, 2010	13.84	13.86	13.56	13.58	6,044,086	-0.19(-1.38%)
Jan 15, 2010	13.72	13.77	13.77	13.77	4,888,700	+0.09(+0.66%)
Jan 14, 2010	13.57	13.72	13.33	13.68	4,577,492	+0.11(+0.81%)
Jan 13, 2010	13.88	13.95	13.20	13.57	11,785,322	-0.55(-3.90%)
Jan 12, 2010	14.07	14.23	13.80	14.12	6,458,720	-0.28(-1.94%)
Jan 11, 2010	14.90	14.97	14.16	14.40	5,517,394	-0.36(-2.44%)
Jan 08, 2010	14.91	14.97	14.50	14.76	4,107,139	-0.17(-1.14%)
Jan 07, 2010	14.94	14.99	14.53	14.93	4,852,288	-0.12(-0.80%)
Jan 06, 2010	14.82	15.33	14.35	15.05	8,882,652	+0.25(+1.69%)
Jan 05, 2010	14.90	15.21	14.72	14.80	7,420,452	-0.01(-0.07%)
Jan 04, 2010	14.15	14.94	14.14	14.81	8,833,735	+1.26(+9.30%)
Dec 31, 2009	13.55	13.55	13.55	13.55	2,960,800	-0.01(-0.07%)
Dec 30, 2009	13.29	13.71	13.21	13.56	3,553,412	+0.22(+1.65%)
Dec 29, 2009	13.30	13.39	13.21	13.34	1,937,809	+0.04(+0.30%)
Dec 28, 2009	13.41	13.47	13.06	13.30	3,317,905	-0.09(-0.67%)
Dec 24, 2009	13.35	13.48	13.30	13.39	1,205,985	+0.07(+0.53%)
Dec 23, 2009	13.40	13.45	13.15	13.32	2,144,120	-0.03(-0.22%)
Dec 22, 2009	13.50	13.54	13.23	13.35	3,667,105	+0.10(+0.75%)
Dec 21, 2009	13.05	13.62	12.95	13.25	4,827,678	+0.24(+1.84%)
Dec 18, 2009	12.94	13.14	12.90	13.01	4,794,367	+0.16(+1.25%)
Dec 17, 2009	12.62	12.90	12.56	12.85	3,894,648	+0.18(+1.42%)
Dec 16, 2009	12.94	12.97	12.61	12.67	4,832,595	-0.12(-0.94%)
Dec 15, 2009	13.04	13.07	12.74	12.79	3,790,894	-0.27(-2.07%)
Dec 14, 2009	13.08	13.15	13.00	13.06	4,037,463	+0.19(+1.48%)
Dec 11, 2009	12.84	12.93	12.61	12.87	2,921,267	+0.05(+0.39%)
Dec 10, 2009	12.34	12.86	12.34	12.82	4,614,349	+0.48(+3.89%)
Dec 09, 2009	12.54	12.80	12.26	12.34	7,045,490	-0.13(-1.04%)
Dec 08, 2009	12.56	12.67	12.41	12.47	2,879,186	-0.13(-1.03%)
Dec 07, 2009	12.60	12.89	12.54	12.60	3,321,952	-0.09(-0.71%)
Dec 04, 2009	12.54	12.73	12.37	12.69	4,682,048	+0.33(+2.67%)
Dec 03, 2009	12.51	12.66	12.35	12.36	3,830,367	-0.12(-0.96%)
Dec 02, 2009	12.64	12.70	12.40	12.48	6,955,731	-0.20(-1.58%)
Dec 01, 2009	12.91	13.00	12.55	12.68	6,144,055	-0.10(-0.78%)
Nov 30, 2009	12.69	12.97	12.64	12.78	4,253,189	+0.09(+0.71%)
Nov 27, 2009	12.75	12.85	12.54	12.69	1,910,296	-0.49(-3.72%)
Nov 25, 2009	12.96	13.22	12.86	13.18	2,728,752	+0.28(+2.17%)
Nov 24, 2009	13.09	13.16	12.76	12.90	4,142,470	-0.21(-1.60%)
Nov 23, 2009	13.33	13.47	12.98	13.11	3,646,913	-0.14(-1.06%)
Nov 20, 2009	13.20	13.42	13.00	13.25	4,803,952	+0.03(+0.23%)
Nov 19, 2009	13.50	13.50	13.15	13.22	5,569,115	-0.36(-2.65%)
Nov 18, 2009	13.54	13.86	13.36	13.58	6,491,122	+0.07(+0.52%)
Nov 17, 2009	13.72	13.74	13.28	13.51	5,171,299	-0.28(-2.03%)
Nov 16, 2009	13.86	13.98	13.69	13.79	5,680,828	+0.14(+1.03%)
Nov 13, 2009	13.40	13.86	13.30	13.65	9,363,654	+0.49(+3.72%)
Nov 12, 2009	13.47	13.59	13.09	13.16	5,172,825	-0.35(-2.59%)
Nov 11, 2009	13.51	13.70	13.27	13.51	7,524,730	+0.16(+1.20%)
Nov 10, 2009	13.86	14.09	13.26	13.35	11,582,083	-0.59(-4.23%)
Nov 09, 2009	14.23	14.30	13.36	13.94	15,673,990	-0.03(-0.21%)
Nov 06, 2009	14.55	14.85	13.80	13.97	9,043,298	-0.48(-3.32%)
Nov 05, 2009	14.38	14.78	14.33	14.45	4,592,860	+0.20(+1.40%)
Nov 04, 2009	14.58	14.63	14.12	14.25	4,286,074	-0.15(-1.04%)
Nov 03, 2009	13.84	14.48	13.79	14.40	4,694,031	+0.39(+2.78%)