Kansas City Southern (NY: KSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	27.92	28.13	26.33	26.47	2,317,991	-1.33(-4.78%)
Jan 28, 2010	27.99	28.52	27.80	27.80	2,236,507	-0.14(-0.51%)
Jan 27, 2010	27.60	28.04	27.38	27.94	765,142	+0.20(+0.71%)
Jan 26, 2010	27.38	27.87	27.06	27.75	748,082	+0.30(+1.10%)
Jan 25, 2010	28.01	28.01	27.43	27.44	1,289,205	-0.20(-0.71%)
Jan 22, 2010	27.68	28.43	27.60	27.64	864,892	-0.45(-1.62%)
Jan 21, 2010	28.65	29.29	28.09	28.09	1,174,248	-0.60(-2.08%)
Jan 20, 2010	28.73	28.84	27.99	28.69	1,224,125	-0.53(-1.80%)
Jan 19, 2010	29.38	29.39	29.07	29.22	581,139	-0.12(-0.43%)
Jan 15, 2010	29.63	29.34	29.34	29.34	880,834	-0.45(-1.50%)
Jan 14, 2010	29.87	30.18	29.56	29.79	513,416	-0.10(-0.33%)
Jan 13, 2010	30.03	30.09	29.41	29.89	690,817	+0.01(+0.03%)
Jan 12, 2010	29.97	30.18	29.62	29.88	778,582	-0.44(-1.44%)
Jan 11, 2010	30.42	30.52	29.78	30.31	1,162,829	+0.13(+0.44%)
Jan 08, 2010	28.78	30.32	28.78	30.18	1,127,514	+1.29(+4.47%)
Jan 07, 2010	28.56	29.24	28.34	28.89	1,207,660	+0.32(+1.12%)
Jan 06, 2010	29.63	29.94	28.41	28.57	2,947,702	-2.01(-6.59%)
Jan 05, 2010	29.98	30.70	29.86	30.58	1,266,909	+0.59(+1.96%)
Jan 04, 2010	29.85	30.19	29.79	29.99	688,295	+0.32(+1.08%)
Dec 31, 2009	30.24	29.67	29.67	29.67	687,187	-0.48(-1.60%)
Dec 30, 2009	30.15	30.44	29.92	30.15	423,111	-0.25(-0.82%)
Dec 29, 2009	30.41	30.44	30.15	30.40	508,902	+0.18(+0.59%)
Dec 28, 2009	30.52	30.52	29.93	30.22	547,643	-0.12(-0.41%)
Dec 24, 2009	30.59	30.81	30.23	30.35	344,535	-0.07(-0.23%)
Dec 23, 2009	29.73	30.58	29.58	30.42	873,703	+0.85(+2.86%)
Dec 22, 2009	29.36	29.63	29.15	29.57	944,789	+0.47(+1.62%)
Dec 21, 2009	28.51	29.40	28.48	29.10	943,731	+0.86(+3.06%)
Dec 18, 2009	27.85	28.24	27.76	28.24	1,310,055	+0.45(+1.64%)
Dec 17, 2009	27.86	28.10	27.19	27.78	1,682,525	-0.43(-1.52%)
Dec 16, 2009	28.45	28.78	28.08	28.21	1,347,122	+0.03(+0.10%)
Dec 15, 2009	27.43	28.40	27.14	28.18	1,245,535	+0.64(+2.33%)
Dec 14, 2009	27.20	27.68	27.20	27.54	1,229,606	+1.15(+4.36%)
Dec 11, 2009	26.32	26.50	26.20	26.39	629,806	+0.20(+0.75%)
Dec 10, 2009	25.67	26.27	25.49	26.20	785,780	+0.72(+2.83%)
Dec 09, 2009	25.62	25.66	25.27	25.47	490,910	-0.20(-0.76%)
Dec 08, 2009	25.95	25.98	25.52	25.67	1,031,729	-0.56(-2.14%)
Dec 07, 2009	26.28	26.41	26.12	26.23	507,004	-0.12(-0.44%)
Dec 04, 2009	26.32	26.69	26.04	26.35	708,989	+0.46(+1.79%)
Dec 03, 2009	26.47	26.62	25.85	25.88	516,034	-0.41(-1.56%)
Dec 02, 2009	26.15	26.52	26.05	26.29	709,602	+0.23(+0.89%)
Dec 01, 2009	25.95	26.20	25.78	26.06	781,215	+0.54(+2.13%)
Nov 30, 2009	25.16	25.56	25.04	25.52	974,950	+0.24(+0.95%)
Nov 27, 2009	24.84	25.55	24.73	25.28	550,703	-0.57(-2.21%)
Nov 25, 2009	25.77	25.88	25.38	25.85	597,505	+0.20(+0.80%)
Nov 24, 2009	25.61	25.75	25.10	25.64	1,061,633	+0.16(+0.63%)
Nov 23, 2009	25.71	25.88	25.37	25.48	793,785	+0.20(+0.78%)
Nov 20, 2009	25.14	25.59	25.09	25.29	567,589	+0.00(+0.00%)
Nov 19, 2009	25.79	25.81	25.14	25.29	1,022,790	-0.79(-3.04%)
Nov 18, 2009	26.20	26.27	25.95	26.08	569,167	-0.09(-0.34%)
Nov 17, 2009	26.04	26.26	25.67	26.17	1,160,560	+0.07(+0.27%)
Nov 16, 2009	26.16	26.28	25.90	26.10	979,099	+0.32(+1.24%)
Nov 13, 2009	25.54	25.85	25.42	25.78	692,502	+0.38(+1.51%)
Nov 12, 2009	26.29	26.51	25.25	25.39	1,618,336	-0.98(-3.72%)
Nov 11, 2009	26.06	26.54	26.02	26.37	1,092,732	+0.59(+2.28%)
Nov 10, 2009	25.72	25.96	25.50	25.79	1,228,218	-0.02(-0.07%)
Nov 09, 2009	25.23	25.90	25.15	25.80	1,644,568	+0.91(+3.65%)
Nov 06, 2009	24.49	25.02	24.38	24.89	1,284,223	+0.09(+0.36%)
Nov 05, 2009	23.87	24.84	23.58	24.81	1,941,331	+1.22(+5.18%)
Nov 04, 2009	23.24	23.87	23.13	23.58	2,608,576	+0.60(+2.60%)
Nov 03, 2009	23.39	23.50	22.26	22.99	5,325,074	+1.52(+7.10%)