BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	4.974	5.026	4.951	5.012	173,091	+0.05(+0.95%)
Apr 29, 2009	4.918	4.988	4.852	4.965	375,600	+0.06(+1.15%)
Apr 28, 2009	4.951	4.965	4.904	4.908	261,847	-0.04(-0.86%)
Apr 27, 2009	4.894	4.951	4.894	4.951	123,535	+0.01(+0.19%)
Apr 24, 2009	4.979	4.979	4.918	4.941	191,254	-0.01(-0.29%)
Apr 23, 2009	4.927	5.021	4.910	4.955	200,652	+0.03(+0.58%)
Apr 22, 2009	4.856	4.932	4.856	4.927	218,444	+0.05(+1.06%)
Apr 21, 2009	4.823	4.894	4.790	4.875	185,364	+0.05(+1.08%)
Apr 20, 2009	4.819	4.847	4.790	4.823	196,897	-0.02(-0.39%)
Apr 17, 2009	4.800	4.861	4.790	4.842	205,521	+0.04(+0.88%)
Apr 16, 2009	4.809	4.814	4.776	4.800	154,729	+0.02(+0.39%)
Apr 15, 2009	4.715	4.781	4.710	4.781	137,522	+0.07(+1.40%)
Apr 14, 2009	4.729	4.748	4.715	4.715	133,424	-0.02(-0.40%)
Apr 13, 2009	4.719	4.738	4.682	4.734	153,009	-0.02(-0.50%)
Apr 09, 2009	4.719	4.762	4.719	4.757	57,733	+0.03(+0.70%)
Apr 08, 2009	4.719	4.743	4.710	4.724	77,735	+0.01(+0.30%)
Apr 07, 2009	4.682	4.743	4.682	4.710	82,977	-0.01(-0.20%)
Apr 06, 2009	4.649	4.748	4.644	4.719	86,215	+0.02(+0.40%)
Apr 03, 2009	4.668	4.719	4.635	4.701	109,944	+0.05(+1.12%)
Apr 02, 2009	4.639	4.668	4.606	4.649	139,060	+0.03(+0.61%)
Apr 01, 2009	4.578	4.672	4.573	4.620	180,694	-0.01(-0.31%)
Mar 31, 2009	4.597	4.635	4.573	4.635	113,371	+0.07(+1.45%)
Mar 30, 2009	4.559	4.592	4.554	4.568	107,842	-0.02(-0.41%)
Mar 26, 2009	4.578	4.616	4.559	4.587	71,762	+0.04(+0.83%)
Mar 25, 2009	4.583	4.587	4.526	4.550	73,071	-0.01(-0.21%)
Mar 24, 2009	4.564	4.578	4.517	4.559	65,463	-0.00(-0.10%)
Mar 23, 2009	4.571	4.592	4.564	4.564	149,979	+0.00(+0.00%)
Mar 20, 2009	4.483	4.583	4.483	4.564	94,343	+0.05(+1.15%)
Mar 19, 2009	4.507	4.554	4.469	4.512	194,369	+0.03(+0.63%)
Mar 18, 2009	4.502	4.550	4.417	4.483	130,339	-0.02(-0.52%)
Mar 17, 2009	4.498	4.511	4.436	4.507	94,273	+0.02(+0.42%)
Mar 16, 2009	4.502	4.502	4.465	4.488	89,203	-0.01(-0.31%)
Mar 13, 2009	4.502	4.540	4.465	4.502	0	-0.03(-0.63%)
Mar 12, 2009	4.540	4.554	4.479	4.531	124,601	-0.02(-0.52%)
Mar 11, 2009	4.531	4.611	4.525	4.554	438,181	+0.01(+0.21%)
Mar 10, 2009	4.465	4.554	4.465	4.545	88,342	+0.08(+1.80%)
Mar 09, 2009	4.507	4.507	4.408	4.465	77,773	-0.04(-0.84%)
Mar 06, 2009	4.573	4.606	4.483	4.502	0	-0.08(-1.77%)
Mar 05, 2009	4.592	4.611	4.554	4.584	59,250	-0.02(-0.39%)
Mar 04, 2009	4.601	4.672	4.554	4.601	165,983	-0.03(-0.61%)
Mar 02, 2009	4.705	4.705	4.601	4.630	66,151	-0.09(-1.90%)
Feb 27, 2009	4.738	4.757	4.715	4.719	0	-0.02(-0.50%)
Feb 26, 2009	4.753	4.757	4.691	4.743	41,451	-0.01(-0.30%)
Feb 25, 2009	4.776	4.776	4.616	4.757	63,068	+0.12(+2.65%)
Feb 24, 2009	4.389	4.635	4.375	4.635	155,897	+0.20(+4.47%)
Feb 23, 2009	4.540	4.559	4.314	4.436	341,282	-0.09(-1.98%)
Feb 20, 2009	4.696	4.696	4.441	4.526	118,647	-0.20(-4.20%)
Feb 19, 2009	4.672	4.776	4.653	4.724	184,449	+0.07(+1.42%)
Feb 18, 2009	4.682	4.701	4.653	4.658	96,784	-0.02(-0.50%)
Feb 17, 2009	4.837	4.837	4.672	4.682	138,098	-0.15(-3.13%)
Feb 13, 2009	4.837	4.875	4.828	4.833	53,639	+0.01(+0.29%)
Feb 12, 2009	4.885	4.918	4.814	4.819	139,280	-0.09(-1.83%)
Feb 11, 2009	4.927	4.941	4.861	4.908	116,737	-0.04(-0.76%)
Feb 10, 2009	4.861	4.946	4.837	4.946	164,082	+0.08(+1.75%)
Feb 09, 2009	4.819	4.918	4.804	4.861	171,422	+0.04(+0.88%)
Feb 06, 2009	4.781	4.828	4.781	4.819	91,485	+0.04(+0.89%)
Feb 05, 2009	4.809	4.833	4.776	4.776	78,159	-0.06(-1.27%)
Feb 04, 2009	4.757	4.885	4.753	4.837	263,413	+0.07(+1.49%)
Feb 03, 2009	4.738	4.767	4.724	4.767	101,933	+0.01(+0.30%)