Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	28.03	28.33	27.39	27.68	6,827,192	-0.27(-0.95%)
Apr 29, 2009	27.49	28.17	27.43	27.95	3,757,543	+0.71(+2.61%)
Apr 28, 2009	27.32	27.58	27.09	27.24	4,772,858	-0.47(-1.71%)
Apr 27, 2009	28.13	28.27	27.51	27.71	6,134,780	-0.91(-3.19%)
Apr 24, 2009	27.69	28.79	27.52	28.62	8,242,278	+1.13(+4.12%)
Apr 23, 2009	26.17	27.59	26.17	27.49	10,104,019	+1.42(+5.45%)
Apr 22, 2009	25.57	26.74	25.42	26.07	5,535,273	+0.33(+1.29%)
Apr 21, 2009	25.01	25.81	25.01	25.74	4,440,443	+0.54(+2.16%)
Apr 20, 2009	25.77	25.89	25.09	25.20	4,126,657	-0.93(-3.57%)
Apr 17, 2009	26.12	26.22	25.68	26.13	6,211,886	+0.12(+0.46%)
Apr 16, 2009	25.48	26.12	25.26	26.01	7,899,937	+0.64(+2.54%)
Apr 15, 2009	25.55	25.83	25.21	25.37	5,776,378	-0.41(-1.60%)
Apr 14, 2009	26.07	26.27	25.68	25.78	5,083,475	-0.60(-2.26%)
Apr 13, 2009	26.52	26.57	26.02	26.37	4,552,298	-0.43(-1.59%)
Apr 09, 2009	25.99	26.92	25.88	26.80	6,264,330	+1.73(+6.90%)
Apr 08, 2009	25.01	25.28	24.81	25.07	3,968,103	+0.06(+0.25%)
Apr 07, 2009	25.47	25.49	24.96	25.01	4,407,464	-0.59(-2.31%)
Apr 06, 2009	25.20	25.66	25.13	25.60	4,799,175	+0.10(+0.39%)
Apr 03, 2009	25.49	25.64	25.26	25.50	4,736,287	-0.46(-1.79%)
Apr 02, 2009	25.47	26.27	25.30	25.97	7,950,144	+1.09(+4.40%)