Skip to main content

Danaher Corp (NY: DHR )

249.72 +0.95 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 18.12 18.32 17.93 18.13 0 -0.25(-1.34%)
Feb 26, 2009 18.65 18.88 18.33 18.37 6,442,326 -0.17(-0.92%)
Feb 25, 2009 18.64 18.89 18.22 18.55 7,584,340 -0.24(-1.25%)
Feb 24, 2009 18.46 18.84 18.21 18.78 7,107,625 +0.45(+2.45%)
Feb 23, 2009 18.89 19.05 18.27 18.33 8,985,866 -0.40(-2.12%)
Feb 20, 2009 18.70 19.32 18.32 18.73 9,836,186 -0.27(-1.43%)
Feb 19, 2009 19.24 19.52 18.95 19.00 7,919,473 -0.25(-1.28%)
Feb 18, 2009 19.30 19.42 18.94 19.25 8,958,385 -0.05(-0.24%)
Feb 17, 2009 19.42 19.66 18.98 19.29 7,596,510 -0.84(-4.19%)
Feb 13, 2009 20.13 20.48 20.03 20.13 4,668,210 +0.01(+0.04%)
Feb 12, 2009 19.80 20.15 19.57 20.13 5,031,633 -0.01(-0.04%)
Feb 11, 2009 20.03 20.34 19.92 20.13 6,032,683 +0.18(+0.88%)
Feb 10, 2009 20.47 20.81 19.83 19.96 6,499,592 -0.72(-3.50%)
Feb 09, 2009 20.85 21.05 20.53 20.68 6,836,025 -0.22(-1.06%)
Feb 06, 2009 20.67 21.07 20.54 20.91 6,711,845 +0.20(+0.98%)
Feb 05, 2009 19.98 20.80 19.86 20.70 7,464,762 +0.54(+2.67%)
Feb 04, 2009 20.08 20.53 19.99 20.16 7,354,628 +0.11(+0.53%)
Feb 03, 2009 19.97 20.16 19.65 20.06 5,532,183 +0.21(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.