Skip to main content

Danaher Corp (NY: DHR )

271.39 -0.43 (-0.16%)
Streaming Delayed Price Updated: 2:17 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 24.05 24.33 23.81 24.07 0 -0.33(-1.34%)
Feb 26, 2009 24.75 25.07 24.33 24.39 4,852,313 -0.23(-0.92%)
Feb 25, 2009 24.75 25.08 24.19 24.62 5,712,469 -0.31(-1.26%)
Feb 24, 2009 24.50 25.01 24.18 24.94 5,353,411 +0.60(+2.46%)
Feb 23, 2009 25.08 25.29 24.26 24.34 6,768,088 -0.53(-2.12%)
Feb 20, 2009 24.83 25.66 24.32 24.86 7,408,543 -0.36(-1.43%)
Feb 19, 2009 25.55 25.91 25.15 25.22 5,964,889 -0.33(-1.28%)
Feb 18, 2009 25.62 25.79 25.14 25.55 6,747,390 -0.06(-0.24%)
Feb 17, 2009 25.78 26.10 25.20 25.61 5,721,635 -1.12(-4.19%)
Feb 13, 2009 26.73 27.20 26.59 26.73 3,516,061 +0.01(+0.04%)
Feb 12, 2009 26.29 26.75 25.98 26.72 3,789,789 -0.01(-0.04%)
Feb 11, 2009 26.60 27.01 26.45 26.73 4,543,773 +0.23(+0.88%)
Feb 10, 2009 27.18 27.63 26.33 26.50 4,895,445 -0.96(-3.50%)
Feb 09, 2009 27.69 27.94 27.26 27.46 5,148,844 -0.29(-1.06%)
Feb 06, 2009 27.44 27.97 27.27 27.76 5,055,313 +0.27(+0.98%)
Feb 05, 2009 26.53 27.62 26.37 27.49 5,622,403 +0.72(+2.67%)
Feb 04, 2009 26.66 27.26 26.54 26.77 5,539,452 +0.14(+0.53%)
Feb 03, 2009 26.51 26.77 26.09 26.63 4,166,800 +0.27(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.