Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	32.58	32.82	32.10	32.28	7,390,708	-0.44(-1.36%)
Oct 29, 2009	32.39	32.81	32.22	32.73	6,161,663	+0.65(+2.02%)
Oct 28, 2009	32.51	32.56	31.96	32.08	5,477,690	-0.48(-1.48%)
Oct 27, 2009	32.63	32.93	32.46	32.56	6,291,165	-0.10(-0.30%)
Oct 26, 2009	33.15	33.59	32.55	32.66	6,399,481	-0.46(-1.39%)
Oct 23, 2009	33.41	33.43	33.12	33.12	4,747,910	-0.53(-1.59%)
Oct 22, 2009	34.30	34.44	33.29	33.66	7,659,650	+0.27(+0.79%)
Oct 21, 2009	33.30	33.88	33.27	33.39	4,541,071	-0.03(-0.08%)
Oct 20, 2009	33.06	33.49	33.04	33.42	3,777,910	+0.31(+0.93%)
Oct 19, 2009	32.77	33.24	32.63	33.11	3,160,399	+0.35(+1.05%)
Oct 16, 2009	32.51	32.93	32.39	32.77	3,643,064	-0.26(-0.79%)
Oct 15, 2009	32.84	33.05	32.77	33.03	3,111,605	+0.07(+0.22%)
Oct 14, 2009	32.64	32.97	32.39	32.96	4,100,786	+0.72(+2.23%)
Oct 13, 2009	31.98	32.40	31.85	32.24	4,900,570	+0.14(+0.44%)
Oct 12, 2009	32.20	32.34	31.84	32.10	3,497,655	-0.00(-0.01%)
Oct 09, 2009	31.47	32.18	31.47	32.10	4,647,147	+0.61(+1.92%)
Oct 08, 2009	31.22	31.62	31.21	31.49	3,963,820	+0.58(+1.87%)
Oct 07, 2009	30.95	31.09	30.76	30.92	3,749,054	-0.09(-0.27%)
Oct 06, 2009	31.02	31.47	30.92	31.00	4,495,681	+0.23(+0.74%)
Oct 05, 2009	30.68	30.99	30.47	30.77	4,929,245	+0.14(+0.46%)
Oct 02, 2009	30.70	30.89	30.47	30.63	4,955,775	-0.26(-0.84%)