Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	5.965	5.965	5.861	5.905	1,157,748	-0.15(-2.45%)
Aug 28, 2009	6.088	6.088	6.040	6.053	554,675	+0.01(+0.24%)
Aug 27, 2009	6.072	6.151	5.942	6.038	1,260,819	-0.29(-4.55%)
Aug 26, 2009	6.351	6.351	6.268	6.326	952,185	-0.03(-0.46%)
Aug 25, 2009	6.266	6.422	6.266	6.356	1,015,496	+0.16(+2.56%)
Aug 24, 2009	6.120	6.237	6.095	6.197	1,205,660	+0.19(+3.16%)
Aug 21, 2009	6.007	6.040	5.974	6.007	547,453	+0.06(+0.98%)
Aug 20, 2009	5.936	5.984	5.926	5.949	527,803	+0.05(+0.78%)
Aug 19, 2009	5.892	5.990	5.892	5.903	792,598	-0.02(-0.32%)
Aug 18, 2009	5.842	5.967	5.830	5.922	561,840	+0.14(+2.34%)
Aug 17, 2009	5.803	5.869	5.759	5.786	555,250	-0.03(-0.54%)
Aug 14, 2009	5.947	5.986	5.815	5.817	502,464	-0.09(-1.45%)
Aug 13, 2009	5.869	5.955	5.844	5.903	956,853	+0.19(+3.29%)
Aug 12, 2009	5.650	5.752	5.640	5.715	763,075	+0.18(+3.32%)
Aug 11, 2009	5.546	5.588	5.504	5.531	1,938,920	-0.09(-1.63%)
Aug 10, 2009	5.644	5.648	5.609	5.623	502,881	-0.03(-0.52%)
Aug 07, 2009	5.671	5.673	5.563	5.652	605,947	-0.01(-0.22%)
Aug 06, 2009	5.588	5.665	5.581	5.665	654,976	+0.08(+1.38%)
Aug 05, 2009	5.556	5.782	5.467	5.588	1,259,817	-0.09(-1.65%)
Aug 04, 2009	5.646	5.686	5.625	5.682	1,335,848	-0.11(-1.94%)
Aug 03, 2009	5.801	5.821	5.775	5.794	941,219	-0.04(-0.68%)
Jul 31, 2009	5.861	5.930	5.834	5.834	669,311	-0.02(-0.39%)
Jul 30, 2009	5.894	5.942	5.828	5.857	622,228	-0.06(-0.95%)
Jul 29, 2009	5.867	5.924	5.817	5.913	556,894	-0.04(-0.67%)
Jul 28, 2009	5.905	5.963	5.857	5.953	1,157,077	+0.08(+1.35%)
Jul 27, 2009	5.905	5.907	5.836	5.874	1,199,070	+0.04(+0.68%)
Jul 24, 2009	5.819	5.915	5.819	5.834	1,658	-0.00(-0.04%)
Jul 23, 2009	5.836	5.869	5.792	5.836	730,600	+0.06(+0.97%)
Jul 22, 2009	5.801	5.826	5.761	5.780	832,090	-0.06(-1.11%)
Jul 21, 2009	5.878	5.884	5.815	5.844	803,099	-0.01(-0.18%)
Jul 20, 2009	6.093	6.093	5.832	5.855	1,363,651	+0.04(+0.65%)
Jul 17, 2009	5.846	5.894	5.771	5.817	956,632	-0.04(-0.64%)
Jul 16, 2009	5.796	5.892	5.734	5.855	544,812	+0.03(+0.57%)
Jul 15, 2009	5.742	5.836	5.742	5.821	1,036,349	+0.17(+2.95%)
Jul 14, 2009	5.565	5.700	5.563	5.654	807,523	+0.12(+2.23%)
Jul 13, 2009	5.496	5.546	5.481	5.531	602,952	+0.06(+1.07%)
Jul 10, 2009	5.425	5.500	5.425	5.473	534,958	+0.01(+0.15%)
Jul 09, 2009	5.481	5.481	5.427	5.465	389,970	+0.03(+0.50%)
Jul 08, 2009	5.450	5.465	5.394	5.437	530,525	+0.02(+0.39%)
Jul 07, 2009	5.454	5.454	5.373	5.417	808,812	-0.02(-0.31%)
Jul 06, 2009	5.490	5.490	5.369	5.433	451,441	-0.09(-1.59%)
Jul 02, 2009	5.556	5.594	5.510	5.521	1,252,499	-0.06(-1.08%)
Jul 01, 2009	5.654	5.673	5.571	5.581	1,059,081	+0.04(+0.68%)
Jun 30, 2009	5.594	5.625	5.531	5.544	1,172,044	+0.09(+1.61%)
Jun 29, 2009	5.494	5.494	5.406	5.456	595,092	-0.07(-1.28%)
Jun 26, 2009	5.496	5.575	5.496	5.527	645,506	+0.03(+0.49%)
Jun 25, 2009	5.410	5.529	5.375	5.500	1,606,035	-0.12(-2.12%)
Jun 24, 2009	5.627	5.692	5.552	5.619	1,293,237	+0.15(+2.79%)
Jun 23, 2009	5.429	5.467	5.348	5.467	1,299,908	+0.17(+3.15%)
Jun 22, 2009	5.319	5.377	5.225	5.300	690,586	-0.04(-0.66%)
Jun 19, 2009	5.383	5.383	5.235	5.335	476,444	+0.01(+0.16%)
Jun 18, 2009	5.304	5.362	5.296	5.327	450,113	+0.00(+0.00%)
Jun 17, 2009	5.402	5.402	5.243	5.327	620,311	-0.09(-1.62%)
Jun 16, 2009	5.458	5.498	5.408	5.415	484,189	+0.02(+0.39%)
Jun 15, 2009	5.498	5.502	5.323	5.394	525,143	-0.13(-2.34%)
Jun 12, 2009	5.488	5.525	5.435	5.523	324,488	+0.03(+0.57%)
Jun 11, 2009	5.519	5.531	5.440	5.492	637,608	+0.03(+0.53%)
Jun 10, 2009	5.552	5.552	5.400	5.463	325,379	-0.04(-0.80%)
Jun 09, 2009	5.467	5.548	5.467	5.506	566,091	+0.09(+1.70%)
Jun 08, 2009	5.383	5.442	5.331	5.415	540,724	-0.08(-1.44%)
Jun 05, 2009	5.460	5.494	5.400	5.494	713,998	+0.08(+1.43%)
Jun 04, 2009	5.437	5.477	5.364	5.417	1,092,366	-0.12(-2.19%)
Jun 03, 2009	5.725	5.725	5.515	5.538	1,938,849	-0.18(-3.21%)
Jun 02, 2009	5.801	5.826	5.659	5.721	1,928,885	-0.08(-1.37%)