Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	9.142	9.329	8.807	8.856	208,316	-0.21(-2.29%)
Jan 29, 2009	9.467	9.467	8.994	9.063	224,511	-0.55(-5.74%)
Jan 28, 2009	9.250	9.694	9.231	9.615	230,978	+0.46(+5.06%)
Jan 27, 2009	8.619	9.221	8.619	9.152	231,092	+0.59(+6.91%)
Jan 26, 2009	8.422	8.974	8.363	8.560	177,350	+0.13(+1.52%)
Jan 23, 2009	8.057	8.619	8.057	8.432	230,563	+0.16(+1.91%)
Jan 22, 2009	8.314	8.432	7.941	8.274	219,502	-0.27(-3.12%)
Jan 21, 2009	8.225	8.609	8.037	8.540	222,901	+0.45(+5.61%)
Jan 20, 2009	8.886	8.905	8.037	8.087	278,449	-0.92(-10.19%)
Jan 16, 2009	8.895	9.033	8.600	9.004	602,751	+0.23(+2.58%)
Jan 15, 2009	8.590	8.787	8.057	8.777	312,559	+0.17(+1.95%)
Jan 14, 2009	8.708	8.964	8.432	8.609	377,879	-0.23(-2.57%)
Jan 13, 2009	8.886	9.172	8.708	8.836	204,745	-0.06(-0.67%)
Jan 12, 2009	9.339	9.339	8.797	8.895	240,557	-0.48(-5.15%)
Jan 09, 2009	9.941	10.06	9.339	9.379	219,902	-0.59(-5.93%)
Jan 08, 2009	10.04	10.05	9.507	9.970	201,938	-0.08(-0.78%)
Jan 07, 2009	10.09	10.45	9.714	10.05	452,907	-0.23(-2.21%)
Jan 06, 2009	9.921	10.32	9.803	10.28	474,080	+0.40(+4.10%)
Jan 05, 2009	9.704	10.39	9.665	9.872	451,062	+0.04(+0.40%)
Jan 02, 2009	9.842	9.980	9.576	9.832	237,394	+0.02(+0.20%)
Dec 31, 2008	10.000	10.000	9.684	9.813	352,613	-0.15(-1.49%)
Dec 30, 2008	9.546	9.960	9.181	9.960	225,753	+0.54(+5.76%)
Dec 29, 2008	9.359	9.527	9.231	9.418	214,391	-0.04(-0.42%)
Dec 26, 2008	9.221	9.665	8.876	9.458	96,556	-0.09(-0.93%)
Dec 24, 2008	9.517	9.655	9.191	9.546	103,246	+0.06(+0.62%)
Dec 23, 2008	9.665	9.822	9.310	9.487	184,839	-0.05(-0.52%)
Dec 22, 2008	9.773	9.901	9.152	9.536	307,033	-0.25(-2.52%)
Dec 19, 2008	9.970	10.20	9.517	9.783	381,817	+0.06(+0.61%)
Dec 18, 2008	9.980	10.28	9.398	9.724	341,518	-0.12(-1.20%)
Dec 17, 2008	9.793	10.20	9.694	9.842	453,283	-0.10(-0.99%)
Dec 16, 2008	9.497	9.960	9.093	9.941	232,052	+0.61(+6.55%)
Dec 15, 2008	10.06	10.06	9.004	9.329	236,575	-0.67(-6.71%)
Dec 12, 2008	8.955	10.04	8.767	10.000	435,817	+0.99(+10.94%)
Dec 11, 2008	9.329	9.556	8.856	9.014	316,284	-0.47(-4.99%)
Dec 10, 2008	9.438	9.753	9.270	9.487	353,589	+0.14(+1.48%)
Dec 09, 2008	9.004	9.684	8.920	9.349	436,693	+0.19(+2.05%)
Dec 08, 2008	8.550	9.290	8.481	9.162	457,718	+0.73(+8.66%)
Dec 05, 2008	7.623	8.491	7.515	8.432	393,217	+0.66(+8.50%)
Dec 04, 2008	7.387	7.959	7.387	7.771	591,102	+0.29(+3.82%)
Dec 03, 2008	7.101	7.564	6.953	7.485	270,428	+0.34(+4.69%)
Dec 02, 2008	7.061	7.229	6.494	7.150	249,649	+0.27(+3.87%)
Dec 01, 2008	7.396	7.830	6.844	6.884	277,829	-0.79(-10.28%)
Nov 28, 2008	7.653	7.751	7.416	7.673	98,276	-0.14(-1.77%)
Nov 26, 2008	6.509	7.830	6.509	7.811	772,883	+1.13(+16.99%)
Nov 25, 2008	6.953	6.982	6.381	6.676	494,092	-0.19(-2.73%)
Nov 24, 2008	6.607	6.923	6.262	6.864	419,036	+0.33(+4.98%)
Nov 21, 2008	5.966	6.676	5.651	6.538	574,091	+0.68(+11.62%)
Nov 20, 2008	6.243	6.351	5.858	5.858	630,596	-0.42(-6.75%)
Nov 19, 2008	6.627	6.854	6.272	6.282	458,119	-0.35(-5.21%)
Nov 18, 2008	6.686	6.903	6.321	6.627	353,804	-0.02(-0.30%)
Nov 17, 2008	7.022	7.101	6.627	6.647	314,872	-0.41(-5.87%)
Nov 14, 2008	8.156	8.333	7.022	7.061	603,694	-1.23(-14.86%)
Nov 13, 2008	7.968	8.343	7.278	8.294	834,960	+0.36(+4.60%)
Nov 12, 2008	8.678	9.014	7.880	7.929	327,583	-0.88(-9.97%)
Nov 11, 2008	9.221	9.388	8.688	8.807	348,951	-0.51(-5.50%)
Nov 10, 2008	9.862	10.02	9.201	9.319	244,172	-0.31(-3.18%)
Nov 07, 2008	9.645	10.000	9.398	9.625	229,270	+0.09(+0.93%)
Nov 06, 2008	10.18	10.18	9.507	9.536	297,181	-0.69(-6.75%)
Nov 05, 2008	10.79	10.93	10.19	10.23	280,455	-0.73(-6.66%)
Nov 04, 2008	10.88	11.18	10.44	10.96	287,641	+0.20(+1.83%)