US Dollar to Chinese Yuan (FOREX: USD-CNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009		6.845	6.845	6.845	0	+0.00(+0.05%)
Feb 26, 2009		6.841	6.841	6.841	0	-0.00(-0.01%)
Feb 25, 2009		6.841	6.841	6.841	0	+0.00(+0.00%)
Feb 24, 2009		6.841	6.841	6.841	0	+0.00(+0.01%)
Feb 23, 2009		6.840	6.840	6.840	0	-0.00(-0.02%)
Feb 20, 2009		6.842	6.842	6.842	0	+0.00(+0.03%)
Feb 19, 2009		6.840	6.840	6.840	0	-0.00(-0.04%)
Feb 18, 2009		6.843	6.843	6.843	0	+0.00(+0.03%)
Feb 17, 2009	6.840	6.846	6.835	6.840	0	+0.01(+0.16%)
Feb 16, 2009		6.830	6.830	6.830	0	-0.01(-0.21%)
Feb 13, 2009		6.844	6.844	6.844	0	+0.01(+0.08%)
Feb 12, 2009	6.839	6.839	6.839	6.839	0	+0.00(+0.01%)
Feb 11, 2009		6.838	6.838	6.838	0	+0.00(+0.01%)
Feb 10, 2009		6.838	6.838	6.838	0	-0.01(-0.09%)
Feb 09, 2009		6.844	6.844	6.844	0	+0.01(+0.08%)
Feb 06, 2009		6.839	6.839	6.839	0	-0.00(-0.02%)
Feb 05, 2009		6.840	6.840	6.840	0	+0.00(+0.07%)
Feb 04, 2009		6.835	6.835	6.835	0	-0.01(-0.13%)
Feb 03, 2009		6.845	6.845	6.845	0	-0.01(-0.11%)