Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	14.59	14.84	14.84	14.84	359,030	+0.26(+1.75%)
Dec 30, 2009	14.36	14.76	14.29	14.59	247,309	+0.20(+1.37%)
Dec 29, 2009	14.24	14.43	14.22	14.39	164,081	+0.16(+1.11%)
Dec 28, 2009	14.54	14.54	14.04	14.23	301,604	-0.28(-1.90%)
Dec 24, 2009	14.72	14.73	14.38	14.51	126,120	-0.14(-0.94%)
Dec 23, 2009	14.52	14.79	14.33	14.65	615,390	+0.26(+1.78%)
Dec 22, 2009	13.99	14.77	13.92	14.39	1,170,912	+0.56(+4.06%)
Dec 21, 2009	13.28	14.04	13.23	13.83	872,728	+0.61(+4.62%)
Dec 18, 2009	12.40	13.23	12.30	13.22	1,111,552	+0.95(+7.79%)
Dec 17, 2009	12.10	12.41	12.04	12.26	956,103	+0.14(+1.14%)
Dec 16, 2009	12.04	12.31	12.02	12.13	340,098	+0.25(+2.07%)
Dec 15, 2009	12.05	12.11	11.81	11.88	698,265	-0.23(-1.87%)
Dec 14, 2009	12.15	12.51	12.02	12.11	576,570	-0.32(-2.61%)
Dec 11, 2009	12.25	12.45	12.02	12.43	334,303	+0.23(+1.85%)
Dec 10, 2009	12.36	12.48	12.07	12.21	292,356	-0.13(-1.04%)
Dec 09, 2009	12.44	12.44	12.16	12.33	355,802	-0.12(-0.95%)
Dec 08, 2009	12.40	12.46	12.11	12.45	651,742	-0.10(-0.78%)
Dec 07, 2009	12.11	12.59	12.06	12.55	538,426	+0.40(+3.32%)
Dec 04, 2009	11.87	12.23	11.77	12.15	366,320	+0.36(+3.09%)
Dec 03, 2009	11.36	11.86	11.19	11.78	430,926	+0.41(+3.64%)
Dec 02, 2009	10.97	11.59	10.94	11.37	235,075	+0.39(+3.59%)
Dec 01, 2009	10.84	11.07	10.63	10.98	387,751	+0.22(+2.01%)
Nov 30, 2009	11.04	11.06	10.55	10.76	262,333	-0.33(-3.02%)
Nov 27, 2009	11.04	11.33	11.00	11.09	76,430	-0.32(-2.85%)
Nov 25, 2009	11.57	11.61	11.33	11.42	73,304	-0.12(-1.02%)
Nov 24, 2009	11.59	11.75	11.32	11.54	90,963	-0.05(-0.42%)
Nov 23, 2009	11.50	11.82	11.48	11.59	207,836	+0.30(+2.62%)
Nov 20, 2009	11.47	11.67	11.21	11.29	179,169	-0.30(-2.55%)
Nov 19, 2009	12.01	12.01	11.30	11.59	181,929	-0.57(-4.70%)
Nov 18, 2009	12.25	12.32	11.88	12.16	139,451	-0.13(-1.04%)
Nov 17, 2009	12.27	12.53	12.20	12.28	115,022	-0.12(-0.95%)
Nov 16, 2009	11.94	12.50	11.91	12.40	178,939	+0.54(+4.56%)
Nov 13, 2009	11.62	11.90	11.48	11.86	104,409	+0.15(+1.26%)
Nov 12, 2009	12.17	12.33	11.65	11.71	140,849	-0.44(-3.64%)
Nov 11, 2009	12.10	12.37	11.92	12.16	178,206	+0.22(+1.81%)
Nov 10, 2009	11.61	12.16	11.58	11.94	423,147	+0.29(+2.45%)
Nov 09, 2009	11.43	11.66	11.38	11.65	610,442	+0.33(+2.96%)
Nov 06, 2009	11.12	11.43	11.09	11.32	440,743	+0.02(+0.17%)
Nov 05, 2009	11.11	11.48	11.05	11.30	289,606	+0.38(+3.52%)
Nov 04, 2009	11.27	11.33	10.86	10.92	311,645	-0.26(-2.29%)
Nov 03, 2009	11.73	11.96	11.09	11.17	757,574	-0.63(-5.34%)
Nov 02, 2009	12.10	12.21	11.70	11.80	193,985	-0.22(-1.80%)
Oct 30, 2009	12.12	12.27	11.96	12.02	355,264	-0.20(-1.61%)
Oct 29, 2009	12.23	12.53	12.06	12.22	275,791	+0.24(+1.97%)
Oct 28, 2009	12.57	12.63	11.61	11.98	594,820	-0.59(-4.70%)
Oct 27, 2009	12.78	12.95	12.32	12.57	355,225	-0.16(-1.24%)
Oct 26, 2009	13.06	13.40	12.53	12.73	350,099	-0.30(-2.27%)
Oct 23, 2009	13.32	13.63	12.96	13.02	339,061	-0.42(-3.15%)
Oct 22, 2009	13.34	13.61	13.03	13.45	258,529	+0.06(+0.44%)
Oct 21, 2009	13.34	13.93	13.15	13.39	519,681	-0.03(-0.22%)
Oct 20, 2009	13.31	13.78	13.22	13.42	259,132	-0.31(-2.29%)
Oct 19, 2009	13.72	13.83	13.38	13.73	322,128	+0.02(+0.14%)
Oct 16, 2009	13.90	14.10	13.45	13.71	271,861	-0.28(-1.97%)
Oct 15, 2009	14.19	14.19	13.69	13.99	277,947	-0.29(-2.00%)
Oct 14, 2009	14.11	14.30	13.83	14.27	548,112	+0.46(+3.35%)
Oct 13, 2009	13.82	14.11	13.55	13.81	189,692	+0.01(+0.07%)
Oct 12, 2009	13.97	14.07	13.68	13.80	169,735	-0.15(-1.06%)
Oct 09, 2009	13.78	13.96	13.64	13.95	318,302	+0.17(+1.21%)
Oct 08, 2009	13.80	13.96	13.66	13.78	193,678	+0.03(+0.21%)
Oct 07, 2009	13.67	13.81	13.58	13.75	304,055	+0.06(+0.43%)
Oct 06, 2009	13.33	13.78	13.31	13.69	376,883	+0.47(+3.57%)
Oct 05, 2009	12.95	13.24	12.72	13.22	698,056	+0.28(+2.13%)
Oct 02, 2009	13.51	13.66	12.92	12.94	360,706	-0.68(-4.98%)