Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 9.154 9.305 9.036 9.302 305,001 +0.15(+1.61%)
May 28, 2009 9.105 9.272 8.967 9.154 415,504 +0.09(+0.98%)
May 27, 2009 9.066 9.233 8.977 9.066 470,714 -0.04(-0.43%)
May 26, 2009 8.455 9.262 8.121 9.105 635,217 +1.05(+13.08%)
May 22, 2009 8.101 8.199 7.924 8.052 145,166 -0.02(-0.24%)
May 21, 2009 8.121 8.367 7.747 8.071 180,082 -0.15(-1.80%)
May 20, 2009 8.436 8.839 8.180 8.219 359,118 -0.16(-1.88%)
May 19, 2009 8.140 8.544 8.071 8.377 293,200 +0.15(+1.79%)
May 18, 2009 8.180 8.504 8.002 8.229 284,927 +0.14(+1.70%)
May 15, 2009 8.081 8.180 7.855 8.091 263,509 +0.00(+0.00%)
May 14, 2009 7.766 8.199 7.747 8.091 227,865 +0.34(+4.45%)
May 13, 2009 7.993 8.229 7.688 7.747 196,670 -0.37(-4.61%)
May 12, 2009 8.288 8.367 7.943 8.121 293,368 -0.14(-1.67%)
May 11, 2009 8.386 8.524 8.160 8.258 303,560 -0.31(-3.56%)
May 08, 2009 8.623 8.701 8.239 8.564 310,711 +0.07(+0.81%)
May 07, 2009 8.918 9.006 8.278 8.495 313,401 -0.33(-3.79%)
May 06, 2009 8.573 8.947 8.317 8.829 357,152 +0.37(+4.42%)
May 05, 2009 8.849 8.849 8.298 8.455 244,286 -0.44(-4.98%)
May 04, 2009 8.140 8.898 7.953 8.898 1,183,030 +0.82(+10.11%)
May 01, 2009 8.298 8.317 7.963 8.081 262,673 -0.22(-2.61%)
Apr 30, 2009 8.239 8.485 7.727 8.298 480,268 +0.13(+1.57%)
Apr 29, 2009 8.012 8.229 7.943 8.170 206,259 +0.22(+2.72%)
Apr 28, 2009 7.825 8.101 7.747 7.953 160,614 +0.05(+0.62%)
Apr 27, 2009 7.668 8.258 7.609 7.904 376,886 +0.08(+1.01%)
Apr 24, 2009 8.386 8.386 7.363 7.825 516,388 -0.53(-6.36%)
Apr 23, 2009 9.262 9.341 8.258 8.357 273,952 -0.76(-8.32%)
Apr 22, 2009 8.593 9.371 8.465 9.115 212,030 +0.30(+3.35%)
Apr 21, 2009 8.327 8.879 8.327 8.819 234,956 +0.43(+5.16%)
Apr 20, 2009 8.839 8.879 8.347 8.386 177,965 -0.49(-5.54%)
Apr 17, 2009 8.514 8.967 8.386 8.879 200,260 +0.39(+4.64%)
Apr 16, 2009 8.111 8.573 8.111 8.485 161,125 +0.45(+5.64%)
Apr 15, 2009 8.062 8.121 7.825 8.032 156,619 -0.14(-1.69%)
Apr 14, 2009 8.298 8.504 7.983 8.170 150,092 -0.31(-3.60%)
Apr 13, 2009 8.554 8.682 8.239 8.475 125,634 -0.25(-2.82%)
Apr 09, 2009 8.170 8.760 8.042 8.721 175,351 +0.78(+9.79%)
Apr 08, 2009 7.648 7.943 7.500 7.943 140,093 +0.33(+4.40%)
Apr 07, 2009 8.130 8.140 7.599 7.609 188,272 -0.68(-8.19%)
Apr 06, 2009 8.465 8.721 8.111 8.288 205,393 -0.29(-3.33%)
Apr 03, 2009 8.455 8.603 8.140 8.573 147,982 +0.07(+0.81%)
Apr 02, 2009 8.032 8.642 7.943 8.504 248,344 +0.66(+8.41%)
Apr 01, 2009 7.235 7.855 7.225 7.845 186,680 +0.43(+5.84%)
Mar 31, 2009 7.363 7.815 7.245 7.412 218,987 +0.20(+2.73%)
Mar 30, 2009 7.254 7.491 6.920 7.215 243,165 -0.84(-10.39%)
Mar 26, 2009 7.235 8.170 7.235 8.052 319,592 +0.59(+7.92%)
Mar 25, 2009 7.284 7.648 7.067 7.461 174,842 +0.23(+3.13%)
Mar 24, 2009 7.638 7.727 7.186 7.235 191,767 -0.41(-5.41%)
Mar 23, 2009 7.146 7.648 6.565 7.648 235,331 +0.85(+12.45%)
Mar 20, 2009 7.107 7.422 6.728 6.802 305,146 -0.23(-3.22%)
Mar 19, 2009 7.215 7.343 6.998 7.028 319,047 -0.10(-1.38%)
Mar 18, 2009 6.595 7.264 6.487 7.126 261,143 +0.51(+7.74%)
Mar 17, 2009 6.083 6.615 6.063 6.615 222,790 +0.51(+8.39%)
Mar 16, 2009 6.428 6.477 6.024 6.103 196,355 -0.24(-3.73%)
Mar 13, 2009 6.467 6.556 6.014 6.339 214,282 -0.07(-1.08%)
Mar 12, 2009 5.719 6.496 5.640 6.408 404,737 +0.56(+9.60%)
Mar 11, 2009 5.699 6.054 5.601 5.847 199,852 +0.18(+3.13%)
Mar 10, 2009 5.532 5.867 5.424 5.670 272,862 +0.27(+4.92%)
Mar 09, 2009 5.492 5.709 5.325 5.404 237,324 -0.17(-3.00%)
Mar 06, 2009 5.571 5.709 5.276 5.571 308,067 +0.06(+1.07%)
Mar 05, 2009 5.748 5.906 5.492 5.512 330,890 -0.38(-6.51%)
Mar 04, 2009 5.581 5.965 5.502 5.896 372,545 +0.14(+2.39%)
Mar 02, 2009 6.496 6.723 5.719 5.758 380,726 -0.90(-13.46%)
Feb 27, 2009 6.447 6.772 6.309 6.654 249,347 +0.05(+0.75%)
Feb 26, 2009 6.437 6.920 6.437 6.605 320,740 +0.22(+3.39%)
Feb 25, 2009 6.506 6.585 6.329 6.388 403,620 -0.16(-2.41%)
Feb 24, 2009 6.831 7.254 6.152 6.546 810,897 -0.49(-6.99%)
Feb 23, 2009 7.569 7.786 6.930 7.038 401,141 -0.53(-7.02%)
Feb 20, 2009 7.451 7.766 7.422 7.569 436,684 +0.00(+0.00%)
Feb 19, 2009 7.796 7.884 7.520 7.569 359,038 -0.14(-1.79%)
Feb 18, 2009 7.855 8.042 7.510 7.707 310,041 -0.02(-0.25%)
Feb 17, 2009 8.219 8.603 7.688 7.727 467,275 -0.78(-9.14%)
Feb 13, 2009 8.357 8.632 8.347 8.504 345,338 +0.13(+1.53%)
Feb 12, 2009 8.140 8.623 8.140 8.377 275,757 +0.04(+0.47%)
Feb 11, 2009 8.445 8.642 8.121 8.337 209,150 -0.10(-1.17%)
Feb 10, 2009 8.839 9.056 8.367 8.436 251,886 -0.49(-5.51%)
Feb 09, 2009 8.839 8.967 8.711 8.928 180,405 +0.02(+0.22%)
Feb 06, 2009 8.613 8.928 8.504 8.908 255,495 +0.26(+2.96%)
Feb 05, 2009 8.377 8.977 8.081 8.652 373,675 -0.17(-1.90%)
Feb 04, 2009 8.721 9.144 8.721 8.819 215,047 +0.13(+1.47%)
Feb 03, 2009 8.938 8.938 8.573 8.692 191,557 -0.21(-2.32%)
Feb 02, 2009 8.711 8.997 8.593 8.898 210,617 +0.06(+0.67%)
Jan 30, 2009 9.125 9.312 8.790 8.839 208,712 -0.21(-2.29%)
Jan 29, 2009 9.449 9.449 8.977 9.046 224,937 -0.55(-5.74%)
Jan 28, 2009 9.233 9.676 9.213 9.597 231,416 +0.46(+5.06%)
Jan 27, 2009 8.603 9.203 8.603 9.134 231,531 +0.59(+6.91%)
Jan 26, 2009 8.406 8.957 8.347 8.544 177,686 +0.13(+1.52%)
Jan 23, 2009 8.042 8.603 8.042 8.416 231,000 +0.16(+1.91%)
Jan 22, 2009 8.298 8.416 7.926 8.258 219,919 -0.27(-3.12%)
Jan 21, 2009 8.209 8.593 8.022 8.524 223,324 +0.45(+5.61%)
Jan 20, 2009 8.869 8.888 8.022 8.071 278,978 -0.92(-10.19%)
Jan 16, 2009 8.879 9.016 8.583 8.987 603,895 +0.23(+2.58%)
Jan 15, 2009 8.573 8.770 8.042 8.760 313,152 +0.17(+1.95%)
Jan 14, 2009 8.692 8.947 8.416 8.593 378,596 -0.23(-2.57%)
Jan 13, 2009 8.869 9.154 8.692 8.819 205,134 -0.06(-0.67%)
Jan 12, 2009 9.321 9.321 8.780 8.879 241,014 -0.48(-5.15%)
Jan 09, 2009 9.922 10.04 9.321 9.361 220,319 -0.59(-5.93%)
Jan 08, 2009 10.02 10.03 9.489 9.951 202,322 -0.08(-0.79%)
Jan 07, 2009 10.07 10.43 9.696 10.03 453,766 -0.23(-2.21%)
Jan 06, 2009 9.902 10.30 9.784 10.26 474,980 +0.40(+4.10%)
Jan 05, 2009 9.686 10.37 9.646 9.853 451,918 +0.04(+0.40%)
Jan 02, 2009 9.823 9.961 9.558 9.814 237,845 +0.02(+0.20%)
Dec 31, 2008 9.981 9.981 9.666 9.794 353,282 -0.15(-1.49%)
Dec 30, 2008 9.528 9.942 9.164 9.942 226,182 +0.54(+5.76%)
Dec 29, 2008 9.341 9.508 9.213 9.400 214,798 -0.04(-0.42%)
Dec 26, 2008 9.203 9.646 8.859 9.440 96,740 -0.09(-0.93%)
Dec 24, 2008 9.499 9.636 9.174 9.528 103,442 +0.06(+0.62%)
Dec 23, 2008 9.646 9.804 9.292 9.469 185,190 -0.05(-0.52%)
Dec 22, 2008 9.755 9.883 9.134 9.518 307,616 -0.25(-2.52%)
Dec 19, 2008 9.951 10.18 9.499 9.764 382,542 +0.06(+0.61%)
Dec 18, 2008 9.961 10.26 9.381 9.705 342,166 -0.12(-1.20%)
Dec 17, 2008 9.774 10.18 9.676 9.823 454,143 -0.10(-0.99%)
Dec 16, 2008 9.479 9.942 9.075 9.922 232,493 +0.61(+6.55%)
Dec 15, 2008 10.04 10.04 8.987 9.312 237,024 -0.67(-6.71%)
Dec 12, 2008 8.938 10.02 8.751 9.981 436,645 +0.98(+10.94%)
Dec 11, 2008 9.312 9.538 8.839 8.997 316,884 -0.47(-4.99%)
Dec 10, 2008 9.420 9.735 9.253 9.469 354,261 +0.14(+1.48%)
Dec 09, 2008 8.987 9.666 8.903 9.331 437,522 +0.19(+2.05%)
Dec 08, 2008 8.534 9.272 8.465 9.144 458,587 +0.73(+8.66%)
Dec 05, 2008 7.609 8.475 7.500 8.416 393,963 +0.66(+8.50%)
Dec 04, 2008 7.373 7.943 7.373 7.756 592,224 +0.29(+3.82%)
Dec 03, 2008 7.087 7.550 6.939 7.471 270,941 +0.33(+4.69%)
Dec 02, 2008 7.048 7.215 6.482 7.136 250,123 +0.27(+3.87%)
Dec 01, 2008 7.382 7.815 6.831 6.871 278,356 -0.79(-10.28%)
Nov 28, 2008 7.638 7.737 7.402 7.658 98,463 -0.14(-1.77%)
Nov 26, 2008 6.496 7.815 6.496 7.796 774,350 +1.13(+16.99%)
Nov 25, 2008 6.939 6.969 6.369 6.664 495,029 -0.19(-2.73%)
Nov 24, 2008 6.595 6.910 6.250 6.851 419,831 +0.32(+4.98%)
Nov 21, 2008 5.955 6.664 5.640 6.526 575,181 +0.68(+11.62%)
Nov 20, 2008 6.231 6.339 5.847 5.847 631,793 -0.42(-6.75%)
Nov 19, 2008 6.615 6.841 6.260 6.270 458,988 -0.34(-5.21%)
Nov 18, 2008 6.674 6.890 6.309 6.615 354,476 -0.02(-0.30%)
Nov 17, 2008 7.008 7.087 6.615 6.634 315,469 -0.41(-5.87%)
Nov 14, 2008 8.140 8.317 7.008 7.048 604,840 -1.23(-14.86%)
Nov 13, 2008 7.953 8.327 7.264 8.278 836,545 +0.36(+4.60%)
Nov 12, 2008 8.662 8.997 7.865 7.914 328,205 -0.88(-9.97%)
Nov 11, 2008 9.203 9.371 8.672 8.790 349,614 -0.51(-5.50%)
Nov 10, 2008 9.843 10.00 9.184 9.302 244,635 -0.31(-3.18%)
Nov 07, 2008 9.627 9.981 9.381 9.607 229,705 +0.09(+0.93%)
Nov 06, 2008 10.16 10.16 9.489 9.518 297,745 -0.69(-6.75%)
Nov 05, 2008 10.77 10.91 10.17 10.21 280,987 -0.73(-6.66%)
Nov 04, 2008 10.86 11.16 10.42 10.94 288,187 +0.20(+1.83%)
Nov 03, 2008 10.55 10.84 9.843 10.74 507,656 +0.24(+2.25%)
Oct 31, 2008 9.587 10.67 9.558 10.50 513,693 +0.86(+8.88%)
Oct 30, 2008 9.843 10.04 9.233 9.646 702,570 +0.14(+1.45%)
Oct 29, 2008 8.859 9.764 8.662 9.508 811,307 +0.68(+7.69%)
Oct 28, 2008 8.150 8.869 7.884 8.829 395,664 +0.86(+10.74%)
Oct 27, 2008 8.180 8.455 7.953 7.973 282,388 -0.36(-4.37%)
Oct 24, 2008 8.170 8.564 8.062 8.337 863,530 -0.50(-5.68%)
Oct 23, 2008 8.564 9.223 8.514 8.839 1,158,405 +0.01(+0.11%)
Oct 22, 2008 9.371 9.528 8.711 8.829 981,033 -0.95(-9.76%)
Oct 21, 2008 10.46 10.78 9.774 9.784 574,555 -0.45(-4.42%)
Oct 20, 2008 10.13 10.54 9.990 10.24 409,595 +0.22(+2.16%)
Oct 17, 2008 10.06 10.75 9.883 10.02 368,518 -0.43(-4.14%)
Oct 16, 2008 9.469 10.52 9.253 10.45 392,650 +1.06(+11.32%)
Oct 15, 2008 10.11 10.66 9.381 9.390 329,257 -0.94(-9.06%)
Oct 14, 2008 11.03 11.03 10.08 10.33 413,666 -0.41(-3.85%)
Oct 13, 2008 10.37 10.76 10.13 10.74 404,962 +0.90(+9.10%)
Oct 10, 2008 9.548 10.30 9.075 9.843 882,758 -0.02(-0.20%)
Oct 09, 2008 10.43 11.02 9.745 9.863 843,984 -0.55(-5.29%)
Oct 08, 2008 10.42 10.98 9.971 10.41 1,104,537 -0.10(-0.94%)
Oct 07, 2008 11.50 11.60 10.46 10.51 511,462 -0.94(-8.17%)
Oct 06, 2008 12.08 12.08 10.82 11.45 910,491 -0.77(-6.29%)
Oct 03, 2008 12.75 13.10 12.18 12.22 435,439 -0.27(-2.13%)
Oct 02, 2008 13.09 13.50 12.33 12.48 477,877 -0.73(-5.51%)
Oct 01, 2008 13.34 13.49 13.07 13.21 396,018 -0.26(-1.90%)
Sep 30, 2008 13.30 13.59 13.02 13.47 443,599 +0.26(+1.94%)
Sep 29, 2008 14.33 14.39 12.89 13.21 529,819 -1.45(-9.87%)
Sep 26, 2008 14.32 14.88 14.13 14.66 242,162 -0.03(-0.20%)
Sep 25, 2008 14.38 15.06 14.26 14.69 349,503 +0.42(+2.97%)
Sep 24, 2008 14.40 14.66 14.08 14.26 434,963 -0.06(-0.41%)
Sep 23, 2008 14.39 14.76 14.14 14.32 402,619 +0.00(+0.00%)
Sep 22, 2008 15.18 15.36 14.29 14.32 358,442 -0.79(-5.21%)
Sep 19, 2008 13.77 15.17 13.52 15.11 1,282,925 +1.64(+12.21%)
Sep 18, 2008 13.27 13.66 12.57 13.47 699,732 +0.55(+4.27%)
Sep 17, 2008 13.59 13.64 12.88 12.91 553,439 -0.87(-6.29%)
Sep 16, 2008 13.29 13.83 12.80 13.78 509,622 +0.36(+2.71%)
Sep 15, 2008 13.77 14.04 13.28 13.42 456,020 -0.63(-4.49%)
Sep 12, 2008 14.32 14.32 13.79 14.05 405,875 -0.41(-2.86%)
Sep 11, 2008 14.01 14.47 13.79 14.46 338,932 +0.27(+1.87%)
Sep 10, 2008 14.08 14.42 13.86 14.19 469,464 +0.36(+2.60%)
Sep 09, 2008 14.59 14.74 13.82 13.83 507,897 -0.69(-4.78%)
Sep 08, 2008 14.82 14.95 14.29 14.53 360,904 +0.05(+0.34%)
Sep 05, 2008 14.82 14.91 14.34 14.48 487,872 -0.38(-2.58%)
Sep 04, 2008 15.88 16.00 14.83 14.86 431,977 -1.21(-7.53%)
Sep 03, 2008 16.32 16.71 15.83 16.07 666,506 -0.26(-1.57%)
Sep 02, 2008 16.26 16.61 16.04 16.33 318,453 +0.45(+2.85%)
Aug 29, 2008 16.20 16.27 15.78 15.88 207,823 -0.45(-2.77%)
Aug 28, 2008 16.01 16.34 15.95 16.33 213,200 +0.35(+2.22%)
Aug 27, 2008 15.75 16.35 15.59 15.98 274,276 +0.22(+1.37%)
Aug 26, 2008 15.78 15.98 15.53 15.76 253,727 -0.06(-0.37%)
Aug 25, 2008 16.00 16.05 15.70 15.82 229,193 -0.25(-1.53%)
Aug 22, 2008 15.63 16.17 15.63 16.06 234,311 +0.52(+3.36%)
Aug 21, 2008 15.65 16.11 15.53 15.54 322,697 -0.25(-1.56%)
Aug 20, 2008 16.03 16.35 15.65 15.79 363,048 -0.19(-1.17%)
Aug 19, 2008 15.88 16.20 15.69 15.98 351,083 -0.07(-0.43%)
Aug 18, 2008 16.40 16.40 15.87 16.04 262,276 -0.25(-1.51%)
Aug 15, 2008 15.81 16.29 15.58 16.29 456,940 +0.62(+3.96%)
Aug 14, 2008 16.41 16.41 15.61 15.67 384,439 -0.89(-5.35%)
Aug 13, 2008 15.51 16.64 15.51 16.56 621,863 +1.08(+7.00%)
Aug 12, 2008 15.66 15.74 15.27 15.47 254,427 -0.28(-1.75%)
Aug 11, 2008 14.92 16.06 14.92 15.75 429,815 +0.77(+5.13%)
Aug 08, 2008 14.44 15.10 14.32 14.98 289,844 +0.53(+3.68%)
Aug 07, 2008 14.53 14.79 14.28 14.45 276,769 -0.18(-1.21%)
Aug 06, 2008 14.74 14.84 14.31 14.63 331,288 -0.17(-1.13%)
Aug 05, 2008 13.59 14.89 13.52 14.79 925,177 +1.40(+10.43%)
Aug 04, 2008 13.80 13.94 13.35 13.40 353,157 -0.38(-2.79%)
Aug 01, 2008 13.66 13.87 13.41 13.78 207,978 +0.18(+1.30%)
Jul 31, 2008 13.70 14.09 13.55 13.60 291,154 -0.32(-2.33%)
Jul 30, 2008 13.82 14.18 13.70 13.93 256,686 +0.13(+0.93%)
Jul 29, 2008 13.80 13.96 13.35 13.80 286,528 +0.43(+3.24%)
Jul 28, 2008 13.50 13.70 13.28 13.37 278,047 -0.21(-1.52%)
Jul 25, 2008 13.99 13.99 13.33 13.57 462,999 -0.40(-2.89%)
Jul 24, 2008 14.15 14.40 13.64 13.98 1,272,647 +0.06(+0.42%)
Jul 23, 2008 13.55 14.10 13.55 13.92 1,121,881 +0.44(+3.29%)
Jul 22, 2008 13.42 13.78 13.06 13.48 670,252 +0.08(+0.59%)
Jul 21, 2008 13.35 13.65 13.27 13.40 804,266 +0.13(+0.96%)
Jul 18, 2008 13.40 13.40 12.98 13.27 716,096 -0.21(-1.53%)
Jul 17, 2008 13.45 13.68 13.08 13.48 621,225 +0.03(+0.22%)
Jul 16, 2008 12.88 13.48 12.58 13.45 488,304 +0.63(+4.92%)
Jul 15, 2008 12.25 13.08 12.17 12.82 503,354 +0.38(+3.09%)
Jul 14, 2008 12.57 12.82 12.22 12.43 627,583 -0.30(-2.32%)
Jul 11, 2008 13.98 14.06 12.58 12.73 1,199,850 -1.44(-10.15%)
Jul 10, 2008 13.68 14.31 13.55 14.16 257,215 +0.48(+3.53%)
Jul 09, 2008 14.38 14.54 13.66 13.68 372,785 -0.64(-4.47%)
Jul 08, 2008 14.02 14.46 13.87 14.32 320,021 +0.35(+2.54%)
Jul 07, 2008 13.85 14.35 13.76 13.97 508,110 +0.23(+1.65%)
Jul 04, 2008 13.64 13.99 13.40 13.74 162,234 +0.00(+0.00%)
Jul 03, 2008 13.64 13.99 13.40 13.74 162,234 +0.11(+0.79%)
Jul 02, 2008 13.94 14.21 13.58 13.63 240,133 -0.33(-2.40%)
Jul 01, 2008 13.34 14.08 13.23 13.97 953,367 +0.48(+3.58%)
Jun 30, 2008 13.82 14.20 13.49 13.49 550,422 -0.29(-2.07%)
Jun 27, 2008 13.58 13.77 13.18 13.77 928,616 +0.14(+1.01%)
Jun 26, 2008 13.80 14.22 13.46 13.63 362,533 -0.78(-5.40%)
Jun 25, 2008 14.58 14.67 14.19 14.41 398,893 +0.08(+0.55%)
Jun 24, 2008 14.05 14.98 13.89 14.33 1,065,212 +0.82(+6.04%)
Jun 23, 2008 13.74 13.85 13.34 13.51 306,031 -0.16(-1.15%)
Jun 20, 2008 13.82 13.96 13.24 13.67 538,347 -0.22(-1.56%)
Jun 19, 2008 13.88 14.11 13.70 13.89 377,560 +0.00(+0.00%)
Jun 18, 2008 13.80 14.06 13.73 13.89 250,771 +0.00(+0.00%)
Jun 17, 2008 14.24 14.28 13.84 13.89 237,147 -0.33(-2.35%)
Jun 16, 2008 13.86 14.26 13.85 14.22 179,416 +0.29(+2.05%)
Jun 13, 2008 13.33 13.94 13.33 13.94 367,924 +0.78(+5.91%)
Jun 12, 2008 13.13 13.63 13.10 13.16 242,930 +0.16(+1.21%)
Jun 11, 2008 13.43 13.52 13.00 13.00 203,240 -0.45(-3.37%)
Jun 10, 2008 13.63 13.73 13.42 13.46 411,893 -0.30(-2.15%)
Jun 09, 2008 13.92 14.12 13.60 13.75 261,403 -0.17(-1.20%)
Jun 06, 2008 14.43 14.44 13.92 13.92 320,734 -0.58(-4.01%)
Jun 05, 2008 14.81 14.95 14.23 14.50 402,166 -0.31(-2.13%)
Jun 04, 2008 14.75 14.90 14.47 14.81 314,811 +0.05(+0.33%)
Jun 03, 2008 15.08 15.38 14.49 14.76 310,602 -0.29(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.