Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	9.172	9.322	9.053	9.319	304,423	+0.15(+1.61%)
May 28, 2009	9.122	9.290	8.984	9.172	414,717	+0.09(+0.98%)
May 27, 2009	9.083	9.250	8.994	9.083	469,822	-0.04(-0.43%)
May 26, 2009	8.471	9.280	8.136	9.122	634,014	+1.06(+13.08%)
May 22, 2009	8.116	8.215	7.939	8.067	144,891	-0.02(-0.24%)
May 21, 2009	8.136	8.383	7.761	8.087	179,741	-0.15(-1.80%)
May 20, 2009	8.452	8.856	8.195	8.235	358,437	-0.16(-1.88%)
May 19, 2009	8.156	8.560	8.087	8.392	292,644	+0.15(+1.79%)
May 18, 2009	8.195	8.521	8.018	8.245	284,387	+0.14(+1.70%)
May 15, 2009	8.097	8.195	7.870	8.106	263,010	+0.00(+0.00%)
May 14, 2009	7.781	8.215	7.761	8.106	227,434	+0.35(+4.45%)
May 13, 2009	8.008	8.245	7.702	7.761	196,297	-0.37(-4.61%)
May 12, 2009	8.304	8.383	7.959	8.136	292,812	-0.14(-1.67%)
May 11, 2009	8.402	8.540	8.175	8.274	302,985	-0.31(-3.56%)
May 08, 2009	8.639	8.718	8.254	8.580	310,122	+0.07(+0.81%)
May 07, 2009	8.935	9.024	8.294	8.511	312,807	-0.34(-3.79%)
May 06, 2009	8.590	8.964	8.333	8.846	356,475	+0.37(+4.42%)
May 05, 2009	8.866	8.866	8.314	8.471	243,823	-0.44(-4.98%)
May 04, 2009	8.156	8.915	7.968	8.915	1,180,788	+0.82(+10.11%)