Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 3.190 3.310 3.010 3.300 139,426 +0.10(+3.12%)
Nov 27, 2009 3.110 3.250 3.110 3.200 49,607 -0.12(-3.61%)
Nov 25, 2009 3.340 3.390 3.290 3.320 43,817 +0.00(+0.00%)
Nov 24, 2009 3.240 3.330 3.240 3.320 45,333 +0.08(+2.47%)
Nov 23, 2009 3.240 3.270 3.100 3.240 62,486 +0.07(+2.21%)
Nov 20, 2009 3.140 3.200 3.130 3.170 62,609 -0.01(-0.31%)
Nov 19, 2009 3.180 3.250 3.130 3.180 186,468 -0.06(-1.85%)
Nov 18, 2009 3.140 3.250 3.090 3.240 187,339 +0.10(+3.18%)
Nov 17, 2009 3.100 3.180 2.950 3.140 108,053 -0.01(-0.32%)
Nov 16, 2009 2.670 3.150 2.670 3.150 123,288 +0.53(+20.23%)
Nov 13, 2009 2.580 2.680 2.480 2.620 104,927 +0.01(+0.38%)
Nov 12, 2009 2.720 2.820 2.590 2.610 65,937 -0.14(-5.09%)
Nov 11, 2009 2.990 2.990 2.700 2.750 123,448 -0.19(-6.46%)
Nov 10, 2009 2.850 2.940 2.850 2.940 53,690 +0.05(+1.73%)
Nov 09, 2009 2.970 2.970 2.850 2.890 47,568 -0.02(-0.69%)
Nov 06, 2009 2.870 3.047 2.850 2.910 141,804 -0.03(-1.02%)
Nov 05, 2009 2.920 3.050 2.900 2.940 111,209 +0.07(+2.44%)
Nov 04, 2009 2.650 3.070 2.650 2.870 113,787 +0.31(+12.11%)
Nov 03, 2009 2.700 2.710 2.480 2.560 49,054 -0.17(-6.23%)
Nov 02, 2009 2.620 2.740 2.510 2.730 75,440 +0.22(+8.76%)
Oct 30, 2009 2.490 2.530 2.360 2.510 129,877 -0.04(-1.57%)
Oct 29, 2009 2.460 2.660 2.460 2.550 84,600 +0.13(+5.37%)
Oct 28, 2009 2.480 2.540 2.320 2.420 88,223 -0.09(-3.59%)
Oct 27, 2009 2.600 2.600 2.500 2.510 66,393 -0.09(-3.46%)
Oct 26, 2009 2.600 2.690 2.500 2.600 47,358 +0.00(+0.00%)
Oct 23, 2009 2.610 2.800 2.560 2.600 124,530 -0.14(-5.11%)
Oct 22, 2009 2.650 2.750 2.580 2.740 45,447 +0.08(+3.01%)
Oct 21, 2009 2.660 2.790 2.630 2.660 74,784 -0.01(-0.37%)
Oct 20, 2009 2.670 2.730 2.650 2.670 46,034 -0.03(-1.11%)
Oct 19, 2009 2.830 2.830 2.670 2.700 98,600 -0.10(-3.57%)
Oct 16, 2009 2.930 2.950 2.750 2.800 253,499 -0.15(-5.08%)
Oct 15, 2009 3.070 3.070 2.950 2.950 75,484 -0.17(-5.45%)
Oct 14, 2009 3.230 3.300 3.030 3.120 49,772 -0.02(-0.64%)
Oct 13, 2009 3.290 3.290 3.120 3.140 78,197 -0.11(-3.38%)
Oct 12, 2009 3.350 3.360 3.250 3.250 72,854 -0.04(-1.22%)
Oct 09, 2009 3.220 3.290 3.210 3.290 67,338 +0.08(+2.49%)
Oct 08, 2009 3.300 3.300 3.210 3.210 42,145 +0.00(+0.00%)
Oct 07, 2009 3.200 3.260 3.150 3.210 50,155 -0.04(-1.23%)
Oct 06, 2009 3.310 3.360 3.200 3.250 76,261 -0.03(-0.91%)
Oct 05, 2009 3.140 3.330 2.900 3.280 145,706 +0.18(+5.81%)
Oct 02, 2009 3.220 3.250 3.070 3.100 164,853 -0.17(-5.20%)
Oct 01, 2009 3.250 3.340 3.190 3.270 235,480 -0.02(-0.61%)
Sep 30, 2009 3.370 3.450 3.250 3.290 196,972 -0.07(-2.08%)
Sep 29, 2009 3.430 3.530 3.350 3.360 142,935 -0.05(-1.47%)
Sep 28, 2009 3.200 3.560 3.200 3.410 293,547 +0.23(+7.23%)
Sep 25, 2009 3.200 3.250 3.090 3.180 102,860 -0.05(-1.55%)
Sep 24, 2009 3.130 3.250 2.980 3.230 249,543 +0.14(+4.53%)
Sep 23, 2009 3.230 3.310 3.050 3.090 137,749 -0.14(-4.33%)
Sep 22, 2009 2.950 3.240 2.900 3.230 308,166 +0.28(+9.49%)
Sep 21, 2009 2.790 2.990 2.790 2.950 190,738 +0.13(+4.61%)
Sep 18, 2009 2.920 2.960 2.810 2.820 234,368 -0.08(-2.76%)
Sep 17, 2009 2.970 2.990 2.890 2.900 61,043 -0.07(-2.36%)
Sep 16, 2009 2.970 3.050 2.870 2.970 55,809 +0.03(+1.02%)
Sep 15, 2009 2.890 3.180 2.890 2.940 86,175 +0.05(+1.73%)
Sep 14, 2009 3.050 3.190 2.840 2.890 125,114 -0.16(-5.25%)
Sep 11, 2009 2.940 3.050 2.940 3.050 76,576 +0.11(+3.74%)
Sep 10, 2009 2.850 2.980 2.850 2.940 27,910 +0.08(+2.80%)
Sep 09, 2009 2.800 2.890 2.770 2.860 42,198 +0.04(+1.42%)
Sep 08, 2009 2.930 2.930 2.760 2.820 29,667 -0.05(-1.74%)
Sep 04, 2009 2.880 2.910 2.720 2.870 38,755 -0.01(-0.35%)
Sep 03, 2009 2.730 2.900 2.590 2.880 38,461 +0.17(+6.27%)
Sep 02, 2009 2.760 2.770 2.590 2.710 34,502 +0.09(+3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.