Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

114.33 -1.62 (-1.40%)
Official Closing Price Updated: 4:15 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 14.52 14.52 14.30 14.36 4,247 -0.03(-0.22%)
Jun 29, 2009 14.45 14.50 14.39 14.39 15,464 -0.01(-0.10%)
Jun 26, 2009 14.32 14.46 14.32 14.41 3,521 +0.10(+0.70%)
Jun 25, 2009 14.34 14.34 13.99 14.31 10,240 +0.17(+1.23%)
Jun 24, 2009 13.90 14.19 13.90 14.13 11,017 +0.31(+2.24%)
Jun 23, 2009 13.87 13.88 13.66 13.82 15,906 -0.03(-0.20%)
Jun 22, 2009 14.21 14.22 13.85 13.85 20,389 -0.44(-3.06%)
Jun 19, 2009 14.37 14.45 14.28 14.29 6,975 +0.10(+0.70%)
Jun 18, 2009 14.33 14.33 14.11 14.19 7,665 -0.15(-1.03%)
Jun 17, 2009 14.24 14.44 14.12 14.34 34,847 +0.06(+0.41%)
Jun 16, 2009 14.56 14.57 14.24 14.28 15,635 -0.16(-1.14%)
Jun 15, 2009 14.55 14.58 14.31 14.44 60,136 -0.28(-1.92%)
Jun 12, 2009 14.80 14.80 14.56 14.73 6,431 -0.14(-0.92%)
Jun 11, 2009 14.85 14.97 14.82 14.86 9,791 +0.01(+0.07%)
Jun 10, 2009 14.94 14.94 14.62 14.85 14,507 +0.01(+0.07%)
Jun 09, 2009 14.70 14.89 14.68 14.84 6,363 +0.31(+2.11%)
Jun 08, 2009 14.37 14.57 14.28 14.53 16,803 -0.09(-0.62%)
Jun 05, 2009 14.64 14.68 14.56 14.62 8,776 -0.01(-0.06%)
Jun 04, 2009 14.51 14.63 14.47 14.63 8,655 +0.32(+2.23%)
Jun 03, 2009 14.52 14.52 14.24 14.31 51,606 -0.24(-1.67%)
Jun 02, 2009 14.78 14.78 14.51 14.56 3,969 -0.25(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.