Flextronics Intl Ltd (NQ: FLEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	4.090	4.190	4.050	4.150	6,640,661	+0.06(+1.47%)
Jun 29, 2009	4.150	4.250	4.040	4.090	8,786,672	-0.12(-2.85%)
Jun 26, 2009	4.190	4.250	4.100	4.210	5,622,905	-0.01(-0.24%)
Jun 25, 2009	4.228	4.320	4.037	4.220	9,403,579	+0.15(+3.69%)
Jun 24, 2009	4.030	4.180	4.010	4.070	6,092,530	+0.04(+0.99%)
Jun 23, 2009	3.980	4.070	3.950	4.030	3,823,080	+0.06(+1.51%)
Jun 22, 2009	4.220	4.230	3.890	3.970	5,959,865	-0.38(-8.74%)
Jun 19, 2009	4.320	4.390	4.250	4.350	6,878,637	+0.11(+2.59%)
Jun 18, 2009	4.100	4.260	4.000	4.240	5,446,446	+0.14(+3.41%)
Jun 17, 2009	4.140	4.220	3.990	4.100	10,299,417	-0.04(-0.97%)
Jun 16, 2009	4.260	4.375	4.130	4.140	6,931,627	-0.06(-1.43%)
Jun 15, 2009	4.340	4.370	4.120	4.200	5,013,617	-0.20(-4.55%)
Jun 12, 2009	4.580	4.600	4.350	4.400	4,894,772	-0.22(-4.76%)
Jun 11, 2009	4.280	4.730	4.220	4.620	10,224,522	+0.35(+8.20%)
Jun 10, 2009	4.220	4.360	4.090	4.270	6,618,787	+0.06(+1.43%)
Jun 09, 2009	4.110	4.270	4.060	4.210	7,249,662	+0.08(+1.94%)
Jun 08, 2009	4.060	4.160	3.930	4.130	4,422,608	+0.03(+0.73%)
Jun 05, 2009	4.170	4.230	4.050	4.100	6,308,302	-0.05(-1.20%)
Jun 04, 2009	3.970	4.170	3.960	4.150	4,919,402	+0.17(+4.27%)
Jun 03, 2009	4.060	4.100	3.910	3.980	4,551,005	-0.17(-4.10%)
Jun 02, 2009	4.190	4.250	4.070	4.150	6,167,904	-0.08(-1.89%)
Jun 01, 2009	3.980	4.280	3.900	4.230	9,806,884	+0.27(+6.82%)
May 29, 2009	3.690	3.960	3.610	3.960	10,753,501	+0.31(+8.49%)
May 28, 2009	3.600	3.670	3.420	3.650	7,038,461	+0.14(+3.99%)
May 27, 2009	3.700	3.700	3.480	3.510	7,619,545	-0.19(-5.14%)
May 26, 2009	3.250	3.710	3.240	3.700	9,871,572	+0.40(+12.12%)
May 22, 2009	3.390	3.430	3.200	3.300	7,200,692	-0.05(-1.49%)
May 21, 2009	3.540	3.570	3.280	3.350	6,486,593	-0.24(-6.69%)
May 20, 2009	3.760	3.830	3.520	3.590	6,551,760	-0.15(-4.01%)
May 19, 2009	3.670	3.800	3.580	3.740	5,190,121	+0.05(+1.36%)
May 18, 2009	3.590	3.720	3.410	3.690	9,340,106	+0.19(+5.43%)
May 15, 2009	3.500	3.615	3.360	3.500	6,857,171	+0.00(+0.00%)
May 14, 2009	3.210	3.970	3.210	3.500	10,739,401	+0.31(+9.72%)
May 13, 2009	3.320	3.400	3.120	3.190	13,417,145	-0.31(-8.86%)
May 12, 2009	3.690	3.820	3.480	3.500	13,116,040	-0.27(-7.16%)
May 11, 2009	3.870	3.910	3.620	3.770	5,644,742	-0.16(-4.07%)
May 08, 2009	4.020	4.130	3.905	3.930	6,733,549	-0.05(-1.26%)
May 07, 2009	4.270	4.300	3.870	3.980	6,823,667	-0.25(-5.91%)
May 06, 2009	4.200	4.240	4.040	4.230	8,668,799	+0.12(+2.92%)
May 05, 2009	4.190	4.230	4.040	4.110	7,453,436	-0.09(-2.14%)
May 04, 2009	4.120	4.200	3.950	4.200	5,103,948	+0.23(+5.79%)
May 01, 2009	3.860	4.030	3.850	3.970	5,041,055	+0.09(+2.32%)
Apr 30, 2009	3.900	4.050	3.790	3.880	8,978,863	-0.01(-0.26%)
Apr 29, 2009	3.740	3.960	3.740	3.890	5,963,146	+0.19(+5.14%)
Apr 28, 2009	3.700	3.770	3.640	3.700	5,197,287	-0.03(-0.80%)
Apr 27, 2009	3.750	3.810	3.660	3.730	9,698,662	-0.12(-3.12%)
Apr 24, 2009	3.710	3.930	3.710	3.850	6,501,223	+0.07(+1.85%)
Apr 23, 2009	3.900	3.915	3.600	3.780	7,842,975	-0.06(-1.56%)
Apr 22, 2009	3.680	3.920	3.550	3.840	7,607,383	+0.10(+2.67%)
Apr 21, 2009	3.600	3.790	3.500	3.740	4,539,971	+0.17(+4.76%)
Apr 20, 2009	3.980	4.000	3.510	3.570	8,687,581	-0.53(-12.93%)
Apr 17, 2009	3.800	4.120	3.680	4.100	12,070,298	+0.29(+7.61%)
Apr 16, 2009	3.650	3.890	3.510	3.810	7,925,835	+0.26(+7.32%)
Apr 15, 2009	3.350	3.560	3.340	3.550	6,829,620	+0.16(+4.72%)
Apr 14, 2009	3.500	3.510	3.340	3.390	7,400,293	-0.06(-1.74%)
Apr 13, 2009	3.610	3.610	3.340	3.450	4,425,014	-0.12(-3.36%)
Apr 09, 2009	3.120	3.700	3.120	3.570	11,721,501	+0.49(+15.91%)
Apr 08, 2009	3.030	3.150	3.020	3.080	4,863,215	+0.06(+1.99%)
Apr 07, 2009	3.120	3.130	2.970	3.020	6,686,044	-0.16(-5.03%)
Apr 06, 2009	3.280	3.280	3.080	3.180	4,625,218	-0.15(-4.50%)
Apr 03, 2009	3.120	3.370	3.120	3.330	5,116,142	+0.06(+1.83%)
Apr 02, 2009	3.040	3.370	3.030	3.270	15,869,726	+0.33(+11.22%)