Ericsson ADR (NQ: ERIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	6.219	6.293	6.199	6.287	4,979,035	+0.22(+3.56%)
May 28, 2009	5.983	6.104	5.942	6.071	5,921,089	+0.11(+1.81%)
May 27, 2009	6.050	6.111	5.949	5.963	5,437,666	-0.16(-2.54%)
May 26, 2009	5.882	6.165	5.868	6.118	9,196,426	+0.26(+4.38%)
May 22, 2009	5.861	5.936	5.774	5.861	4,409,884	+0.03(+0.46%)
May 21, 2009	5.807	5.868	5.706	5.834	4,447,289	-0.07(-1.26%)
May 20, 2009	5.929	6.071	5.882	5.909	6,137,153	-0.10(-1.69%)
May 19, 2009	5.969	6.071	5.942	6.010	4,889,970	+0.04(+0.68%)
May 18, 2009	5.767	5.983	5.753	5.969	7,485,322	+0.32(+5.74%)
May 15, 2009	5.665	5.794	5.591	5.645	6,997,811	-0.01(-0.24%)
May 14, 2009	5.497	5.720	5.497	5.659	9,784,288	+0.16(+2.82%)
May 13, 2009	5.618	5.625	5.483	5.503	3,633,553	-0.24(-4.23%)
May 12, 2009	5.882	5.882	5.686	5.747	8,022,840	+0.06(+1.07%)
May 11, 2009	5.713	5.753	5.665	5.686	6,110,952	-0.16(-2.77%)
May 08, 2009	5.834	5.882	5.699	5.848	11,162,020	+0.05(+0.93%)
May 07, 2009	6.017	6.050	5.733	5.794	8,377,119	-0.15(-2.50%)
May 06, 2009	5.969	5.976	5.848	5.942	11,549,345	+0.13(+2.21%)
May 05, 2009	5.882	5.888	5.689	5.814	8,672,468	-0.11(-1.94%)
May 04, 2009	5.902	5.942	5.801	5.929	10,288,279	+0.25(+4.40%)
May 01, 2009	5.692	5.713	5.476	5.679	15,975,415	-0.08(-1.41%)
Apr 30, 2009	6.077	6.246	5.625	5.760	27,992,482	-0.62(-9.74%)
Apr 29, 2009	6.395	6.543	6.348	6.381	11,036,819	+0.16(+2.61%)
Apr 28, 2009	6.084	6.246	6.064	6.219	8,324,854	-0.02(-0.32%)
Apr 27, 2009	6.233	6.395	6.172	6.239	5,803,552	-0.16(-2.53%)
Apr 24, 2009	6.280	6.510	6.179	6.402	10,275,990	+0.20(+3.16%)
Apr 23, 2009	6.179	6.212	6.098	6.206	11,367,172	+0.03(+0.55%)
Apr 22, 2009	6.084	6.321	6.044	6.172	8,825,360	-0.02(-0.33%)
Apr 21, 2009	5.875	6.246	5.848	6.192	9,093,492	+0.34(+5.89%)
Apr 20, 2009	5.983	6.064	5.807	5.848	8,024,073	-0.49(-7.77%)
Apr 17, 2009	6.314	6.408	6.246	6.341	7,799,885	+0.11(+1.84%)
Apr 16, 2009	6.145	6.293	6.091	6.226	8,150,703	+0.15(+2.44%)
Apr 15, 2009	6.219	6.253	5.976	6.077	21,277,176	-0.22(-3.54%)
Apr 14, 2009	6.287	6.429	6.266	6.300	9,906,064	+0.03(+0.54%)
Apr 13, 2009	6.125	6.321	6.098	6.266	4,216,983	+0.08(+1.31%)
Apr 09, 2009	6.179	6.206	6.104	6.185	9,775,960	+0.22(+3.74%)
Apr 08, 2009	5.976	6.071	5.902	5.963	7,994,266	+0.05(+0.91%)
Apr 07, 2009	5.996	6.057	5.855	5.909	4,881,535	-0.29(-4.68%)
Apr 06, 2009	6.158	6.212	6.098	6.199	7,089,018	+0.15(+2.46%)
Apr 03, 2009	6.091	6.125	5.929	6.050	12,221,668	+0.07(+1.13%)
Apr 02, 2009	5.929	6.125	5.929	5.983	9,941,747	+0.19(+3.26%)
Apr 01, 2009	5.490	5.834	5.470	5.794	11,340,946	+0.33(+6.06%)
Mar 31, 2009	5.402	5.584	5.362	5.463	9,554,510	+0.21(+3.98%)
Mar 30, 2009	5.274	5.293	5.146	5.254	10,630,739	-0.56(-9.64%)
Mar 26, 2009	5.645	5.848	5.618	5.814	10,683,528	+0.17(+2.99%)
Mar 25, 2009	5.449	5.747	5.449	5.645	13,872,348	+0.19(+3.47%)
Mar 24, 2009	5.605	5.625	5.429	5.456	14,123,500	-0.40(-6.81%)
Mar 23, 2009	5.666	5.861	5.449	5.855	10,938,301	+0.24(+4.33%)
Mar 20, 2009	5.699	5.760	5.551	5.611	24,721,192	-0.67(-10.65%)
Mar 19, 2009	6.476	6.489	6.233	6.280	17,227,144	-0.22(-3.43%)
Mar 18, 2009	6.125	6.516	6.071	6.503	16,796,610	+0.20(+3.10%)
Mar 17, 2009	6.010	6.314	5.990	6.307	7,221,573	+0.33(+5.54%)
Mar 16, 2009	6.050	6.185	5.969	5.976	9,068,583	+0.09(+1.49%)
Mar 13, 2009	5.888	5.915	5.740	5.888	9,909,390	-0.24(-3.96%)
Mar 12, 2009	5.713	6.138	5.645	6.131	13,540,338	+0.43(+7.46%)
Mar 11, 2009	5.669	5.740	5.591	5.706	10,209,770	+0.24(+4.32%)
Mar 10, 2009	5.382	5.551	5.375	5.470	12,770,150	+0.34(+6.58%)
Mar 09, 2009	5.105	5.355	5.105	5.132	13,822,144	-0.05(-1.04%)
Mar 06, 2009	5.274	5.301	5.058	5.186	13,731,289	+0.09(+1.72%)
Mar 05, 2009	5.085	5.200	5.064	5.098	9,982,340	-0.25(-4.67%)
Mar 04, 2009	5.206	5.436	5.152	5.348	9,521,068	+0.25(+4.90%)