Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	5.332	5.332	4.802	5.110	10,682	+0.14(+2.91%)
Jul 30, 2009	4.869	4.966	4.860	4.966	5,392	+0.13(+2.59%)
Jul 29, 2009	4.763	4.918	4.763	4.840	5,968	+0.02(+0.40%)
Jul 28, 2009	4.811	4.927	4.773	4.821	14,291	+0.06(+1.21%)
Jul 27, 2009	4.811	4.811	4.638	4.763	9,381	-0.11(-2.18%)
Jul 24, 2009	4.840	4.869	4.725	4.869	17,853	+0.05(+1.00%)
Jul 23, 2009	4.802	4.869	4.734	4.821	32,365	+0.02(+0.40%)
Jul 22, 2009	5.062	5.265	4.686	4.802	76,500	-0.12(-2.35%)
Jul 21, 2009	4.898	5.062	4.898	4.918	1,854	-0.06(-1.16%)
Jul 20, 2009	5.159	5.718	4.975	4.975	73,434	-0.31(-5.84%)
Jul 17, 2009	4.811	5.284	4.339	5.284	20,152	+0.32(+6.41%)
Jul 16, 2009	5.139	5.139	4.898	4.966	18,014	-0.14(-2.83%)
Jul 15, 2009	4.918	5.139	4.744	5.110	6,536	+0.13(+2.51%)
Jul 14, 2009	5.265	5.380	4.879	4.985	11,164	-0.04(-0.77%)
Jul 13, 2009	4.532	5.592	4.469	5.024	31,038	+0.39(+8.32%)
Jul 10, 2009	4.763	4.966	4.638	4.638	2,385	-0.18(-3.80%)
Jul 09, 2009	5.313	5.400	4.725	4.821	47,511	-0.59(-10.87%)
Jul 08, 2009	5.110	5.670	5.110	5.409	13,285	+0.35(+6.86%)
Jul 07, 2009	5.457	5.727	4.975	5.062	34,702	-0.40(-7.24%)
Jul 06, 2009	6.084	6.084	5.457	5.457	5,496	-0.36(-6.14%)
Jul 02, 2009	6.181	6.190	5.814	5.814	1,319	-0.31(-5.04%)
Jul 01, 2009	6.258	6.402	5.776	6.123	5,532	+0.00(+0.00%)
Jun 30, 2009	5.583	6.123	5.336	6.123	25,089	+0.40(+6.90%)
Jun 29, 2009	5.718	5.882	5.506	5.727	67,287	+0.14(+2.59%)
Jun 26, 2009	6.557	6.633	5.486	5.583	1,010,936	-1.06(-15.97%)
Jun 25, 2009	6.634	6.981	6.460	6.643	21,209	+0.04(+0.58%)
Jun 24, 2009	6.701	6.750	6.605	6.605	17,008	+0.01(+0.15%)
Jun 23, 2009	6.682	6.750	6.586	6.595	6,711	-0.01(-0.15%)
Jun 22, 2009	6.595	6.750	6.566	6.605	24,722	-0.08(-1.15%)
Jun 19, 2009	6.788	6.788	6.568	6.682	19,477	+0.11(+1.61%)
Jun 18, 2009	6.846	6.913	6.566	6.576	28,324	-0.27(-3.94%)
Jun 17, 2009	6.663	7.126	6.663	6.846	9,141	+0.19(+2.90%)
Jun 16, 2009	6.962	7.058	6.653	6.653	5,730	-0.05(-0.72%)
Jun 15, 2009	6.740	7.135	6.576	6.701	8,763	-0.21(-3.07%)
Jun 12, 2009	6.615	6.913	6.566	6.913	14,165	+0.29(+4.37%)
Jun 11, 2009	6.663	7.232	6.566	6.624	31,620	+0.02(+0.29%)
Jun 10, 2009	7.077	7.482	6.460	6.605	26,957	-0.34(-4.86%)
Jun 09, 2009	7.135	7.203	6.653	6.942	6,973	-0.10(-1.37%)
Jun 08, 2009	7.878	7.878	6.971	7.039	11,285	-0.68(-8.86%)
Jun 05, 2009	7.617	8.051	6.933	7.723	35,732	+0.26(+3.49%)
Jun 04, 2009	7.058	7.685	6.913	7.463	7,641	+0.50(+7.20%)
Jun 03, 2009	7.135	7.858	6.798	6.962	10,888	-0.28(-3.86%)
Jun 02, 2009	6.856	7.579	6.856	7.241	9,058	+0.34(+4.89%)
Jun 01, 2009	7.203	7.280	6.653	6.904	9,719	-0.06(-0.83%)
May 29, 2009	6.557	7.270	6.518	6.962	22,701	+0.39(+5.87%)
May 28, 2009	6.759	6.759	6.518	6.576	5,964	-0.05(-0.73%)
May 27, 2009	6.933	7.000	6.624	6.624	5,339	-0.39(-5.50%)
May 26, 2009	6.634	7.106	6.634	7.010	14,266	+0.22(+3.27%)
May 22, 2009	6.846	7.222	6.740	6.788	2,742	+0.01(+0.14%)
May 21, 2009	7.097	7.097	6.721	6.778	11,707	-0.48(-6.64%)
May 20, 2009	6.962	7.637	6.962	7.261	10,422	+0.32(+4.58%)
May 19, 2009	7.309	7.309	6.865	6.942	3,234	-0.35(-4.76%)
May 18, 2009	6.875	7.290	6.865	7.290	5,842	+0.57(+8.46%)
May 15, 2009	7.087	7.164	6.711	6.721	10,403	-0.28(-3.99%)
May 14, 2009	6.807	7.328	6.807	7.000	7,222	+0.28(+4.16%)
May 13, 2009	6.962	7.290	6.711	6.721	14,484	-0.43(-6.06%)
May 12, 2009	7.463	7.907	6.894	7.155	10,548	-0.24(-3.26%)
May 11, 2009	7.376	7.897	6.942	7.396	11,672	-0.26(-3.40%)
May 08, 2009	6.933	7.926	6.933	7.656	13,616	+0.94(+13.92%)
May 07, 2009	7.521	7.521	6.701	6.721	14,686	-0.64(-8.65%)
May 06, 2009	7.425	8.196	7.309	7.357	17,343	+0.13(+1.73%)
May 05, 2009	8.003	8.418	7.232	7.232	13,497	-0.84(-10.39%)
May 04, 2009	8.736	8.736	7.781	8.071	5,680	-0.49(-5.74%)