Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	17.37	17.58	17.15	17.38	19,080	+0.05(+0.32%)
Sep 29, 2009	17.48	17.49	17.25	17.33	33,843	-0.12(-0.68%)
Sep 28, 2009	17.22	17.58	17.22	17.45	13,672	+0.35(+2.07%)
Sep 25, 2009	17.12	17.22	16.86	17.09	84,940	-0.19(-1.10%)
Sep 24, 2009	17.57	17.62	17.19	17.28	36,791	-0.24(-1.35%)
Sep 23, 2009	17.68	17.82	17.52	17.52	37,424	+0.01(+0.05%)
Sep 22, 2009	17.52	17.53	17.43	17.51	11,405	+0.05(+0.31%)
Sep 21, 2009	17.33	17.49	17.26	17.45	29,019	+0.05(+0.31%)
Sep 18, 2009	17.35	17.45	17.26	17.40	27,363	+0.08(+0.47%)
Sep 17, 2009	17.48	17.51	17.31	17.32	23,778	-0.12(-0.68%)
Sep 16, 2009	17.46	17.53	17.30	17.44	55,749	+0.02(+0.10%)
Sep 15, 2009	17.30	17.42	17.24	17.42	19,363	+0.13(+0.74%)
Sep 14, 2009	17.13	17.29	17.13	17.29	13,627	+0.02(+0.10%)
Sep 11, 2009	17.35	17.35	17.13	17.27	34,281	-0.05(-0.26%)
Sep 10, 2009	17.05	17.33	17.02	17.32	52,188	+0.29(+1.71%)
Sep 09, 2009	16.84	17.05	16.74	17.03	49,957	+0.21(+1.24%)
Sep 08, 2009	16.69	16.82	16.63	16.82	14,563	+0.30(+1.84%)
Sep 04, 2009	16.19	16.52	16.19	16.52	14,439	+0.37(+2.28%)
Sep 03, 2009	16.02	16.15	15.96	16.15	9,833	+0.12(+0.76%)
Sep 02, 2009	15.90	16.08	15.89	16.02	22,046	-0.00(-0.02%)
Sep 01, 2009	16.38	16.62	15.97	16.03	77,629	-0.35(-2.11%)
Aug 31, 2009	16.59	16.59	16.26	16.37	24,129	-0.24(-1.42%)
Aug 28, 2009	16.95	16.95	16.50	16.61	19,385	+0.11(+0.66%)
Aug 27, 2009	16.38	16.50	16.09	16.50	16,679	+0.13(+0.78%)
Aug 26, 2009	16.23	16.40	16.23	16.37	9,690	+0.08(+0.47%)
Aug 25, 2009	16.33	16.40	16.27	16.30	10,796	+0.01(+0.08%)
Aug 24, 2009	16.46	16.51	16.22	16.28	41,222	-0.12(-0.72%)
Aug 21, 2009	16.30	16.42	16.15	16.40	29,422	+0.21(+1.29%)
Aug 20, 2009	16.04	16.20	16.04	16.19	27,626	+0.14(+0.85%)
Aug 19, 2009	15.68	16.06	15.68	16.06	25,418	+0.11(+0.68%)
Aug 18, 2009	15.68	15.96	15.68	15.95	82,086	+0.27(+1.72%)
Aug 17, 2009	15.82	15.86	15.63	15.68	21,859	-0.43(-2.68%)
Aug 14, 2009	16.40	16.40	16.03	16.11	14,226	-0.29(-1.78%)
Aug 13, 2009	16.35	16.40	16.12	16.40	65,785	+0.19(+1.18%)
Aug 12, 2009	15.79	16.35	15.79	16.21	45,516	+0.33(+2.05%)
Aug 11, 2009	16.01	16.01	15.78	15.88	15,699	-0.08(-0.50%)
Aug 10, 2009	16.10	16.12	15.91	15.96	15,471	-0.15(-0.90%)
Aug 07, 2009	16.21	16.25	16.00	16.11	34,719	+0.12(+0.74%)
Aug 06, 2009	16.21	16.25	15.90	15.99	15,501	-0.19(-1.18%)
Aug 05, 2009	16.32	16.32	16.02	16.18	22,155	-0.02(-0.11%)
Aug 04, 2009	16.00	16.32	16.00	16.20	50,870	+0.02(+0.11%)
Aug 03, 2009	16.13	16.18	16.00	16.18	63,186	+0.22(+1.37%)
Jul 31, 2009	15.99	16.10	15.88	15.96	59,769	+0.02(+0.11%)
Jul 30, 2009	16.15	16.23	15.92	15.95	48,725	-0.10(-0.62%)
Jul 29, 2009	16.10	16.10	15.92	16.05	22,934	-0.16(-1.01%)
Jul 28, 2009	16.18	16.26	15.95	16.21	47,848	+0.07(+0.45%)
Jul 27, 2009	16.09	16.16	15.90	16.14	141,707	+0.03(+0.17%)
Jul 24, 2009	15.86	16.11	15.78	16.11	79,969	-0.01(-0.06%)
Jul 23, 2009	15.71	16.13	15.66	16.12	109,339	+0.34(+2.13%)
Jul 22, 2009	15.62	15.84	15.51	15.78	63,784	+0.19(+1.22%)
Jul 21, 2009	15.54	15.59	15.28	15.59	78,712	+0.09(+0.59%)
Jul 20, 2009	15.45	15.50	15.32	15.50	68,091	+0.23(+1.49%)
Jul 17, 2009	15.16	15.29	15.06	15.27	71,064	+0.08(+0.54%)
Jul 16, 2009	14.90	15.21	14.89	15.19	35,371	+0.25(+1.64%)
Jul 15, 2009	14.67	14.97	14.65	14.95	98,436	+0.64(+4.45%)
Jul 14, 2009	14.23	14.33	14.18	14.31	3,596	+0.16(+1.15%)
Jul 13, 2009	13.96	14.15	13.74	14.15	3,641	+0.19(+1.37%)
Jul 10, 2009	13.82	14.01	13.82	13.96	38,137	+0.07(+0.52%)
Jul 09, 2009	13.71	13.95	13.71	13.88	58,179	+0.25(+1.80%)
Jul 08, 2009	13.73	13.73	13.50	13.64	130,748	-0.11(-0.79%)
Jul 07, 2009	14.10	14.10	13.75	13.75	7,239	-0.34(-2.42%)
Jul 06, 2009	14.10	14.11	13.95	14.09	10,450	-0.10(-0.69%)
Jul 02, 2009	14.31	14.32	14.17	14.19	17,535	-0.27(-1.87%)