Hon Hai Precision Industry Ltd (OP: HNHPF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	8.500	8.500	8.500	8.500	561	-0.15(-1.73%)
Nov 24, 2009		8.650	8.650	8.650	0	+0.25(+2.98%)
Nov 20, 2009		8.400	8.400	8.400	0	-0.35(-4.00%)
Nov 19, 2009	8.750	8.750	8.750	8.750	800	-0.35(-3.85%)
Nov 18, 2009	9.100	9.100	9.100	9.100	2,000	+0.25(+2.82%)
Nov 17, 2009	8.900	8.900	8.850	8.850	704	-0.35(-3.80%)
Nov 16, 2009	8.800	9.200	8.800	9.200	18,307	+1.00(+12.20%)
Nov 13, 2009	8.200	8.200	8.200	8.200	116	+0.00(+0.00%)
Nov 11, 2009	8.200	8.200	8.200	8.200	0	-0.15(-1.80%)
Nov 10, 2009	8.350	8.350	8.350	8.350	166	+0.30(+3.73%)
Nov 06, 2009	8.050	8.050	8.050	8.050	0	-0.10(-1.23%)
Nov 05, 2009	8.100	8.270	8.100	8.150	9,569	+0.05(+0.62%)
Nov 04, 2009	8.100	8.100	8.100	8.100	2,728	+0.25(+3.18%)
Nov 03, 2009	7.850	7.970	7.850	7.850	6,965	-0.05(-0.63%)
Nov 02, 2009	8.030	8.030	7.900	7.900	2,325	-0.18(-2.23%)
Oct 30, 2009	7.900	8.080	7.900	8.080	11,977	+0.13(+1.63%)
Oct 29, 2009	7.900	7.950	7.900	7.950	2,341	-0.45(-5.36%)
Oct 27, 2009	8.400	8.400	8.400	8.400	0	+0.10(+1.20%)
Oct 26, 2009	8.400	8.400	8.300	8.300	1,138	-0.10(-1.19%)
Oct 23, 2009	8.400	8.400	8.400	8.400	2,186	+0.20(+2.44%)
Oct 22, 2009	8.239	8.400	8.150	8.200	5,487	-0.30(-3.53%)
Oct 21, 2009	8.310	8.550	8.100	8.500	10,655	-0.05(-0.58%)
Oct 20, 2009	8.550	8.550	8.550	8.550	1,120	+0.16(+1.92%)
Oct 19, 2009	8.200	8.600	8.200	8.389	3,238	+0.39(+4.86%)
Oct 16, 2009	8.000	8.000	8.000	8.000	424	-0.09(-1.11%)
Oct 15, 2009	7.950	8.090	7.950	8.090	1,458	-0.16(-1.94%)
Oct 14, 2009	8.250	8.250	8.250	8.250	128	+0.30(+3.77%)
Oct 13, 2009	7.950	7.950	7.950	7.950	306	+0.07(+0.88%)
Oct 12, 2009	7.800	7.880	7.800	7.880	748	+0.18(+2.34%)
Oct 09, 2009	7.750	7.750	7.700	7.700	1,197	-0.05(-0.65%)
Oct 08, 2009	7.750	7.750	7.750	7.750	1,736	-0.43(-5.25%)
Oct 07, 2009	8.100	8.180	8.100	8.180	3,513	+0.43(+5.54%)
Oct 06, 2009	7.750	7.750	7.750	7.750	4,323	+0.10(+1.31%)
Oct 05, 2009	7.750	7.750	7.650	7.650	1,158	-0.05(-0.65%)
Oct 02, 2009	7.700	7.750	7.500	7.700	2,746	-0.20(-2.53%)
Oct 01, 2009	7.900	7.900	7.900	7.900	1,512	-0.10(-1.25%)
Sep 30, 2009	8.000	8.000	8.000	8.000	714	+0.30(+3.90%)
Sep 29, 2009	7.700	7.700	7.700	7.700	456	-0.15(-1.91%)
Sep 28, 2009	7.550	7.850	7.550	7.850	1,941	+0.17(+2.23%)
Sep 25, 2009	7.659	7.679	7.659	7.679	1,900	+0.06(+0.76%)
Sep 24, 2009	7.621	7.621	7.621	7.621	208	+0.07(+0.94%)
Sep 23, 2009	7.500	7.611	7.500	7.550	2,521	-0.10(-1.31%)
Sep 22, 2009	7.650	7.650	7.650	7.650	1,927	-0.20(-2.55%)
Sep 21, 2009	7.850	7.850	7.850	7.850	520	-0.23(-2.84%)
Sep 18, 2009	8.160	8.160	8.080	8.080	1,387	+0.13(+1.63%)
Sep 17, 2009	7.800	7.950	7.800	7.950	882	+0.25(+3.25%)
Sep 16, 2009	7.700	7.700	7.700	7.700	320	+0.20(+2.67%)
Sep 15, 2009	4.000	7.750	7.500	7.500	3,173	+0.25(+3.45%)
Sep 14, 2009	7.250	7.250	7.250	7.250	457	-0.20(-2.68%)
Sep 11, 2009	7.500	7.500	7.450	7.450	6,642	-0.30(-3.87%)
Sep 10, 2009	7.650	7.750	7.650	7.750	638	+0.10(+1.31%)
Sep 09, 2009	7.875	8.100	7.650	7.650	6,802	+0.25(+3.38%)
Sep 08, 2009	7.600	7.600	7.400	7.400	4,408	-0.00(-0.02%)
Sep 04, 2009	7.401	7.401	7.401	7.401	2,151	+0.10(+1.39%)
Sep 03, 2009	7.431	7.431	7.300	7.300	1,821	-0.15(-2.01%)
Sep 02, 2009	7.450	7.450	7.450	7.450	3,142	+0.45(+6.43%)