Hon Hai Precision Industry Ltd (OP: HNHPF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	7.900	8.080	7.900	8.080	11,977	+0.13(+1.63%)
Oct 29, 2009	7.900	7.950	7.900	7.950	2,341	-0.45(-5.36%)
Oct 27, 2009	8.400	8.400	8.400	8.400	0	+0.10(+1.20%)
Oct 26, 2009	8.400	8.400	8.300	8.300	1,138	-0.10(-1.19%)
Oct 23, 2009	8.400	8.400	8.400	8.400	2,186	+0.20(+2.44%)
Oct 22, 2009	8.239	8.400	8.150	8.200	5,487	-0.30(-3.53%)
Oct 21, 2009	8.310	8.550	8.100	8.500	10,655	-0.05(-0.58%)
Oct 20, 2009	8.550	8.550	8.550	8.550	1,120	+0.16(+1.92%)
Oct 19, 2009	8.200	8.600	8.200	8.389	3,238	+0.39(+4.86%)
Oct 16, 2009	8.000	8.000	8.000	8.000	424	-0.09(-1.11%)
Oct 15, 2009	7.950	8.090	7.950	8.090	1,458	-0.16(-1.94%)
Oct 14, 2009	8.250	8.250	8.250	8.250	128	+0.30(+3.77%)
Oct 13, 2009	7.950	7.950	7.950	7.950	306	+0.07(+0.88%)
Oct 12, 2009	7.800	7.880	7.800	7.880	748	+0.18(+2.34%)
Oct 09, 2009	7.750	7.750	7.700	7.700	1,197	-0.05(-0.65%)
Oct 08, 2009	7.750	7.750	7.750	7.750	1,736	-0.43(-5.25%)
Oct 07, 2009	8.100	8.180	8.100	8.180	3,513	+0.43(+5.54%)
Oct 06, 2009	7.750	7.750	7.750	7.750	4,323	+0.10(+1.31%)
Oct 05, 2009	7.750	7.750	7.650	7.650	1,158	-0.05(-0.65%)
Oct 02, 2009	7.700	7.750	7.500	7.700	2,746	-0.20(-2.53%)