Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 5.100 5.100 5.100 0 -0.01(-0.20%)
Dec 30, 2009 5.270 5.310 5.010 5.110 74,972 -0.16(-3.04%)
Dec 29, 2009 5.380 5.390 5.220 5.270 90,688 -0.13(-2.41%)
Dec 28, 2009 5.580 5.650 5.330 5.400 52,894 -0.14(-2.53%)
Dec 24, 2009 5.620 5.700 5.470 5.540 22,799 -0.07(-1.25%)
Dec 23, 2009 5.560 5.680 5.490 5.610 71,841 +0.05(+0.90%)
Dec 22, 2009 5.600 5.690 5.441 5.560 94,581 -0.04(-0.71%)
Dec 21, 2009 5.690 5.720 5.430 5.600 107,853 +0.02(+0.36%)
Dec 18, 2009 5.470 5.670 5.200 5.580 279,392 +0.17(+3.14%)
Dec 17, 2009 5.330 5.490 5.260 5.410 175,668 +0.01(+0.19%)
Dec 16, 2009 5.400 5.490 5.170 5.400 202,518 +0.08(+1.50%)
Dec 15, 2009 5.420 5.660 5.310 5.320 236,853 -0.13(-2.39%)
Dec 14, 2009 5.250 5.450 5.170 5.450 177,752 +0.18(+3.42%)
Dec 11, 2009 5.090 5.290 5.000 5.270 99,024 +0.23(+4.56%)
Dec 10, 2009 5.020 5.220 5.010 5.040 159,106 +0.04(+0.80%)
Dec 09, 2009 5.210 5.230 4.900 5.000 83,258 -0.22(-4.21%)
Dec 08, 2009 4.840 5.410 4.710 5.220 156,741 +0.36(+7.41%)
Dec 07, 2009 5.030 5.040 4.800 4.860 79,691 -0.17(-3.38%)
Dec 04, 2009 4.740 5.100 4.680 5.030 128,810 +0.40(+8.64%)
Dec 03, 2009 4.870 4.970 4.630 4.630 91,628 -0.23(-4.73%)
Dec 02, 2009 4.710 4.870 4.680 4.860 55,875 +0.18(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.