Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.278	1.480	1.241	1.413	1,527,568	+0.16(+12.69%)
Mar 30, 2009	1.353	1.360	1.118	1.254	1,420,182	-0.35(-21.84%)
Mar 26, 2009	1.462	1.621	1.462	1.604	1,320,318	+0.14(+9.43%)
Mar 25, 2009	1.518	1.619	1.359	1.466	1,705,538	-0.02(-1.57%)
Mar 24, 2009	1.635	1.712	1.489	1.489	1,275,359	-0.18(-10.91%)
Mar 23, 2009	1.559	1.679	1.559	1.672	1,621,642	+0.30(+21.63%)
Mar 20, 2009	1.478	1.510	1.347	1.374	1,563,120	-0.08(-5.64%)
Mar 19, 2009	1.367	1.535	1.354	1.456	886,926	+0.10(+7.56%)
Mar 18, 2009	1.192	1.355	1.179	1.354	895,314	+0.16(+13.26%)
Mar 17, 2009	1.138	1.208	1.087	1.196	1,121,802	+0.08(+7.18%)
Mar 16, 2009	1.113	1.246	1.086	1.115	1,120,378	+0.02(+1.95%)
Mar 13, 2009	0.9336	1.109	0.8899	1.094	0	+0.17(+18.32%)
Mar 12, 2009	0.7667	0.9341	0.7470	0.9247	1,493,748	+0.16(+20.61%)
Mar 11, 2009	0.7797	0.8067	0.7620	0.7667	1,456,099	-0.02(-2.06%)
Mar 10, 2009	0.7277	0.7963	0.7277	0.7828	2,625,439	+0.06(+8.74%)
Mar 09, 2009	0.7334	0.7906	0.7101	0.7199	1,400,098	-0.06(-7.61%)
Mar 06, 2009	0.7730	0.7922	0.7433	0.7792	0	-0.01(-1.70%)
Mar 05, 2009	0.8442	0.8670	0.7797	0.7927	432,853	-0.08(-8.68%)
Mar 04, 2009	0.9107	0.9554	0.8275	0.8681	1,242,212	-0.08(-8.74%)
Mar 02, 2009	1.080	1.080	0.9351	0.9512	875,268	-0.13(-12.02%)
Feb 27, 2009	1.138	1.161	1.081	1.081	0	-0.07(-6.39%)
Feb 26, 2009	1.248	1.259	1.148	1.155	1,413,295	-0.09(-7.53%)
Feb 25, 2009	1.354	1.354	1.196	1.249	912,589	-0.10(-7.51%)
Feb 24, 2009	1.305	1.369	1.231	1.350	725,943	+0.12(+9.71%)
Feb 23, 2009	1.323	1.336	1.218	1.231	551,628	-0.08(-5.77%)
Feb 20, 2009	1.426	1.430	1.268	1.306	0	-0.14(-9.73%)
Feb 19, 2009	1.519	1.541	1.439	1.447	509,228	-0.06(-3.70%)
Feb 18, 2009	1.594	1.594	1.487	1.503	375,158	-0.06(-4.14%)
Feb 17, 2009	1.643	1.668	1.562	1.568	992,869	-0.13(-7.68%)
Feb 13, 2009	1.716	1.754	1.691	1.698	797,854	-0.02(-1.03%)
Feb 12, 2009	1.790	1.790	1.674	1.716	488,835	-0.08(-4.40%)
Feb 11, 2009	1.811	1.882	1.785	1.795	269,138	+0.00(+0.06%)
Feb 10, 2009	1.949	1.991	1.730	1.794	491,971	-0.18(-8.94%)
Feb 09, 2009	1.943	2.052	1.943	1.970	544,587	+0.01(+0.40%)
Feb 06, 2009	1.806	1.990	1.806	1.962	510,786	+0.16(+9.07%)
Feb 05, 2009	1.731	1.829	1.731	1.799	444,396	+0.07(+3.78%)
Feb 04, 2009	1.741	1.884	1.724	1.734	559,785	-0.00(-0.24%)
Feb 03, 2009	1.728	1.823	1.728	1.738	664,093	+0.02(+1.09%)
Feb 02, 2009	1.659	1.724	1.639	1.719	843,237	+0.06(+3.38%)
Jan 30, 2009	1.696	1.698	1.615	1.663	0	-0.01(-0.44%)
Jan 29, 2009	1.667	1.743	1.657	1.670	963,204	-0.01(-0.83%)
Jan 28, 2009	1.632	1.713	1.615	1.684	555,937	+0.09(+5.92%)
Jan 27, 2009	1.546	1.638	1.528	1.590	857,800	+0.05(+3.03%)
Jan 26, 2009	1.499	1.571	1.499	1.543	1,217,761	+0.04(+2.52%)
Jan 23, 2009	1.455	1.547	1.437	1.505	902,951	+0.00(+0.31%)
Jan 22, 2009	1.565	1.584	1.474	1.501	434,777	-0.09(-5.90%)
Jan 21, 2009	1.556	1.606	1.449	1.595	1,038,232	+0.04(+2.47%)
Jan 20, 2009	1.694	1.694	1.554	1.556	1,085,019	-0.16(-9.36%)
Jan 16, 2009	1.766	1.789	1.636	1.717	0	-0.03(-1.81%)
Jan 15, 2009	1.776	1.800	1.617	1.749	573,829	-0.02(-1.41%)
Jan 14, 2009	1.907	1.907	1.760	1.774	684,716	-0.15(-7.68%)
Jan 13, 2009	1.924	1.986	1.896	1.921	386,682	+0.00(+0.24%)
Jan 12, 2009	2.072	2.105	1.910	1.917	861,301	-0.15(-7.25%)
Jan 09, 2009	2.152	2.152	2.061	2.066	1,046,543	-0.07(-3.36%)
Jan 08, 2009	2.141	2.150	2.069	2.138	2,052,052	-0.00(-0.12%)
Jan 07, 2009	2.117	2.168	2.085	2.141	2,137,699	+0.01(+0.46%)
Jan 06, 2009	2.081	2.162	2.081	2.131	1,610,022	+0.05(+2.47%)
Jan 05, 2009	2.043	2.088	2.001	2.079	1,470,759	+0.05(+2.64%)
Jan 02, 2009	1.936	2.031	1.917	2.026	0	+0.08(+4.17%)
Jan 01, 2009	1.801	1.973	1.800	1.945	0	+0.00(+0.00%)
Dec 31, 2008	1.801	1.973	1.800	1.945	1,239,692	+0.16(+8.81%)
Dec 30, 2008	1.760	1.811	1.746	1.787	1,348,367	+0.04(+2.26%)
Dec 29, 2008	1.794	1.808	1.715	1.748	1,325,204	-0.04(-2.32%)
Dec 26, 2008	1.713	1.801	1.710	1.789	719,614	+0.08(+4.81%)
Dec 24, 2008	1.729	1.749	1.694	1.707	410,345	-0.00(-0.09%)
Dec 23, 2008	1.726	1.778	1.688	1.709	1,218,165	-0.01(-0.82%)
Dec 22, 2008	1.867	1.867	1.643	1.723	1,284,863	-0.13(-6.94%)
Dec 19, 2008	1.978	2.000	1.809	1.851	1,770,062	-0.03(-1.77%)
Dec 18, 2008	2.015	2.015	1.859	1.884	616,671	-0.12(-5.99%)
Dec 17, 2008	1.950	2.079	1.832	2.004	1,093,407	+0.11(+5.73%)
Dec 16, 2008	1.831	1.896	1.782	1.896	1,173,263	+0.10(+5.43%)
Dec 15, 2008	1.871	1.910	1.764	1.798	650,338	-0.05(-2.62%)
Dec 12, 2008	1.819	1.860	1.751	1.846	669,480	+0.01(+0.79%)
Dec 11, 2008	2.037	2.037	1.824	1.832	812,514	-0.17(-8.40%)
Dec 10, 2008	1.958	2.039	1.949	2.000	665,305	+0.05(+2.72%)
Dec 09, 2008	2.007	2.109	1.927	1.947	918,207	-0.11(-5.26%)
Dec 08, 2008	1.872	2.094	1.872	2.055	1,265,528	+0.20(+10.57%)
Dec 05, 2008	1.840	1.883	1.760	1.858	1,247,349	+0.04(+2.26%)
Dec 04, 2008	1.858	1.916	1.770	1.817	1,303,139	-0.05(-2.51%)
Dec 03, 2008	1.812	1.890	1.678	1.864	1,131,036	+0.10(+5.56%)
Dec 02, 2008	1.637	1.766	1.626	1.766	1,136,865	+0.16(+10.08%)
Dec 01, 2008	1.897	1.923	1.604	1.604	1,003,623	-0.29(-15.45%)
Nov 28, 2008	1.793	1.897	1.793	1.897	261,866	+0.09(+4.70%)
Nov 26, 2008	1.639	1.829	1.555	1.812	790,294	+0.11(+6.57%)
Nov 25, 2008	1.689	1.718	1.607	1.700	724,115	+0.06(+3.61%)
Nov 24, 2008	1.567	1.660	1.492	1.641	1,191,924	+0.14(+9.09%)
Nov 21, 2008	1.487	1.545	1.345	1.504	1,190,173	+0.05(+3.65%)
Nov 20, 2008	1.609	1.631	1.423	1.451	728,040	-0.19(-11.67%)
Nov 19, 2008	1.793	1.821	1.641	1.643	1,065,127	-0.16(-8.67%)
Nov 18, 2008	1.812	1.849	1.716	1.799	825,307	-0.01(-0.57%)
Nov 17, 2008	1.776	1.886	1.727	1.809	927,941	+0.01(+0.67%)
Nov 14, 2008	1.983	1.983	1.793	1.797	0	-0.26(-12.81%)
Nov 13, 2008	1.865	2.084	1.724	2.062	1,302,850	+0.12(+6.04%)
Nov 12, 2008	2.153	2.169	1.880	1.944	890,793	-0.24(-11.06%)
Nov 11, 2008	2.276	2.296	2.181	2.186	706,032	-0.12(-5.01%)
Nov 10, 2008	2.378	2.423	2.224	2.301	702,877	-0.02(-0.81%)
Nov 07, 2008	2.418	2.421	2.272	2.320	525,195	-0.05(-2.19%)
Nov 06, 2008	2.609	2.626	2.372	2.372	853,394	-0.25(-9.48%)
Nov 05, 2008	2.767	2.793	2.599	2.620	888,234	-0.18(-6.35%)
Nov 04, 2008	3.041	3.056	2.636	2.798	1,314,046	-0.42(-13.05%)
Nov 03, 2008	3.172	3.308	3.114	3.218	516,211	+0.02(+0.49%)
Oct 31, 2008	3.039	3.300	2.958	3.203	1,088,347	+0.16(+5.32%)
Oct 30, 2008	3.127	3.127	2.971	3.041	959,645	+0.06(+2.11%)
Oct 29, 2008	2.940	3.140	2.924	2.978	853,375	+0.03(+0.88%)
Oct 28, 2008	2.849	2.974	2.633	2.952	1,360,121	+0.16(+5.60%)
Oct 27, 2008	3.109	3.117	2.790	2.796	527,119	-0.37(-11.72%)
Oct 24, 2008	2.885	3.296	2.833	3.167	1,371,664	-0.07(-2.12%)
Oct 23, 2008	3.371	3.424	3.074	3.235	1,258,737	-0.14(-4.10%)
Oct 22, 2008	3.378	3.431	3.327	3.374	1,195,733	-0.09(-2.64%)
Oct 21, 2008	3.432	3.573	3.379	3.465	687,756	-0.01(-0.22%)
Oct 20, 2008	3.545	3.545	3.379	3.473	1,219,127	-0.03(-0.85%)
Oct 17, 2008	3.586	3.782	3.434	3.502	839,581	-0.24(-6.48%)
Oct 16, 2008	3.390	3.767	3.277	3.745	1,212,566	+0.37(+10.85%)
Oct 15, 2008	3.740	3.789	3.379	3.379	1,013,935	-0.78(-18.68%)
Oct 14, 2008	4.283	4.347	3.870	4.155	685,332	-0.04(-0.95%)
Oct 13, 2008	4.231	4.231	3.844	4.195	1,416,392	+0.31(+8.05%)
Oct 10, 2008	3.275	3.882	3.210	3.882	1,425,857	+0.61(+18.56%)
Oct 09, 2008	3.758	3.784	3.230	3.275	657,783	-0.49(-12.94%)
Oct 08, 2008	3.639	3.816	3.268	3.761	1,655,539	+0.05(+1.34%)
Oct 07, 2008	4.177	4.227	3.702	3.711	756,935	-0.43(-10.31%)
Oct 06, 2008	3.950	4.158	3.744	4.138	615,594	-0.07(-1.72%)
Oct 03, 2008	4.452	4.651	4.210	4.210	0	-0.19(-4.31%)
Oct 02, 2008	4.659	4.659	4.388	4.400	735,658	-0.32(-6.71%)
Oct 01, 2008	4.925	4.953	4.664	4.717	546,915	-0.20(-4.00%)
Sep 30, 2008	4.701	4.914	4.506	4.913	816,727	+0.26(+5.49%)
Sep 29, 2008	4.972	4.984	4.586	4.657	576,657	-0.41(-8.15%)
Sep 26, 2008	4.981	5.101	4.827	5.071	0	+0.02(+0.39%)
Sep 25, 2008	4.974	5.250	4.941	5.051	741,718	+0.08(+1.57%)
Sep 24, 2008	5.229	5.251	4.973	4.973	527,138	-0.26(-4.92%)
Sep 23, 2008	5.148	5.267	5.056	5.230	1,378,744	+0.12(+2.41%)
Sep 22, 2008	5.278	5.444	5.107	5.107	329,295	-0.17(-3.24%)
Sep 19, 2008	5.094	5.417	5.049	5.278	0	+0.32(+6.41%)
Sep 18, 2008	4.798	4.988	4.481	4.960	1,440,921	+0.20(+4.10%)
Sep 17, 2008	5.006	5.086	4.764	4.765	1,066,474	-0.32(-6.20%)
Sep 16, 2008	5.054	5.172	4.848	5.080	1,058,144	-0.01(-0.11%)
Sep 15, 2008	5.091	5.198	5.047	5.085	641,104	-0.19(-3.68%)
Sep 12, 2008	5.305	5.423	5.208	5.280	1,029,229	-0.03(-0.48%)
Sep 11, 2008	5.378	5.381	5.137	5.305	1,360,564	-0.14(-2.55%)
Sep 10, 2008	5.495	5.601	5.318	5.444	991,619	-0.03(-0.59%)
Sep 09, 2008	5.686	5.954	5.476	5.476	781,387	-0.21(-3.69%)
Sep 08, 2008	5.562	5.780	5.497	5.686	1,025,554	+0.17(+3.09%)
Sep 05, 2008	5.614	5.617	5.284	5.516	0	-0.19(-3.28%)
Sep 04, 2008	6.134	6.134	5.684	5.703	762,784	-0.47(-7.68%)
Sep 03, 2008	6.219	6.229	6.025	6.177	462,249	-0.06(-0.88%)
Sep 02, 2008	6.368	6.446	6.002	6.232	946,275	+0.12(+2.01%)
Aug 29, 2008	6.277	6.277	6.066	6.110	0	-0.17(-2.67%)
Aug 28, 2008	6.139	6.309	5.972	6.277	896,256	+0.16(+2.64%)
Aug 27, 2008	5.925	6.131	5.886	6.116	1,101,044	+0.18(+3.04%)
Aug 26, 2008	5.842	6.021	5.710	5.935	825,307	+0.12(+2.00%)
Aug 25, 2008	5.978	6.029	5.807	5.819	749,721	-0.23(-3.83%)
Aug 22, 2008	5.957	6.088	5.801	6.051	0	+0.12(+1.97%)
Aug 21, 2008	5.853	6.004	5.802	5.934	480,794	+0.03(+0.55%)
Aug 20, 2008	5.887	5.982	5.791	5.901	303,959	+0.03(+0.56%)
Aug 19, 2008	6.073	6.073	5.822	5.869	303,516	-0.20(-3.37%)
Aug 18, 2008	6.134	6.134	5.899	6.073	286,279	-0.01(-0.11%)
Aug 15, 2008	6.120	6.524	5.858	6.080	0	+0.10(+1.71%)
Aug 14, 2008	5.633	6.029	5.633	5.978	361,903	+0.34(+6.03%)
Aug 13, 2008	5.698	5.749	5.544	5.638	598,241	-0.02(-0.27%)
Aug 12, 2008	5.821	5.846	5.566	5.653	533,660	-0.17(-2.88%)
Aug 11, 2008	5.198	5.849	5.198	5.821	637,468	+0.41(+7.52%)
Aug 08, 2008	5.194	5.447	4.889	5.414	1,696,381	-0.02(-0.39%)
Aug 07, 2008	5.510	5.559	5.376	5.435	434,738	-0.12(-2.10%)
Aug 06, 2008	5.455	5.607	5.387	5.552	527,754	+0.10(+1.76%)
Aug 05, 2008	5.265	5.467	5.233	5.455	500,590	+0.24(+4.52%)
Aug 04, 2008	5.185	5.345	5.024	5.219	511,728	+0.03(+0.66%)
Aug 01, 2008	5.292	5.357	5.136	5.185	558,342	-0.06(-1.24%)
Jul 31, 2008	5.372	5.463	5.235	5.250	383,277	-0.12(-2.27%)
Jul 30, 2008	5.299	5.456	5.226	5.372	644,355	+0.10(+1.96%)
Jul 29, 2008	5.269	5.295	5.186	5.269	663,535	+0.06(+1.19%)
Jul 28, 2008	5.123	5.231	5.010	5.207	872,305	+0.03(+0.49%)
Jul 25, 2008	4.964	5.185	4.899	5.181	553,571	+0.29(+5.91%)
Jul 24, 2008	5.085	5.137	4.837	4.892	585,775	-0.19(-3.78%)
Jul 23, 2008	4.899	5.210	4.899	5.085	733,273	+0.27(+5.71%)
Jul 22, 2008	4.406	4.872	4.381	4.810	968,437	+0.42(+9.57%)
Jul 21, 2008	4.332	4.391	4.269	4.390	362,615	+0.10(+2.29%)
Jul 18, 2008	4.231	4.308	4.161	4.292	919,400	+0.06(+1.45%)
Jul 17, 2008	4.418	4.427	4.158	4.231	1,398,751	-0.25(-5.48%)
Jul 16, 2008	4.280	4.476	4.280	4.476	394,377	+0.21(+5.00%)
Jul 15, 2008	4.236	4.304	4.108	4.263	684,870	+0.00(+0.06%)
Jul 14, 2008	4.171	4.269	4.171	4.260	754,819	+0.11(+2.63%)
Jul 11, 2008	3.984	4.262	3.896	4.151	475,176	+0.16(+4.13%)
Jul 10, 2008	4.110	4.110	3.821	3.986	702,800	-0.01(-0.21%)
Jul 09, 2008	4.111	4.256	3.976	3.995	453,380	-0.10(-2.50%)
Jul 08, 2008	3.960	4.099	3.935	4.097	974,612	+0.14(+3.41%)
Jul 07, 2008	3.909	4.050	3.844	3.962	989,541	+0.07(+1.75%)
Jul 04, 2008	3.875	3.951	3.661	3.894	553,282	+0.00(+0.00%)
Jul 03, 2008	3.875	3.951	3.661	3.894	553,282	+0.08(+2.17%)
Jul 02, 2008	3.899	3.921	3.720	3.811	1,285,093	-0.11(-2.71%)
Jul 01, 2008	3.865	3.949	3.803	3.917	569,173	+0.05(+1.36%)
Jun 30, 2008	3.938	3.938	3.860	3.865	704,031	-0.06(-1.47%)
Jun 27, 2008	4.067	4.128	3.900	3.922	1,258,507	-0.13(-3.26%)
Jun 26, 2008	4.109	4.273	3.975	4.054	686,736	-0.10(-2.38%)
Jun 25, 2008	4.184	4.188	3.999	4.153	640,969	-0.01(-0.27%)
Jun 24, 2008	4.181	4.207	4.133	4.165	735,889	-0.02(-0.39%)
Jun 23, 2008	4.262	4.262	4.146	4.181	559,766	-0.06(-1.36%)
Jun 20, 2008	4.284	4.300	4.075	4.239	794,930	-0.08(-1.85%)
Jun 19, 2008	4.327	4.384	4.189	4.319	567,576	-0.01(-0.25%)
Jun 18, 2008	4.458	4.458	4.316	4.329	513,094	-0.15(-3.35%)
Jun 17, 2008	4.460	4.546	4.420	4.480	519,251	+0.03(+0.62%)
Jun 16, 2008	4.403	4.523	4.403	4.452	621,192	+0.05(+1.11%)
Jun 13, 2008	4.327	4.450	4.300	4.403	764,938	+0.12(+2.77%)
Jun 12, 2008	4.175	4.307	4.175	4.285	743,892	+0.12(+2.83%)
Jun 11, 2008	4.295	4.295	4.148	4.167	417,289	-0.13(-3.04%)
Jun 10, 2008	4.183	4.334	4.139	4.297	457,862	+0.07(+1.76%)
Jun 09, 2008	4.257	4.289	4.143	4.223	525,195	-0.03(-0.82%)
Jun 06, 2008	4.533	4.533	4.239	4.258	488,008	-0.30(-6.60%)
Jun 05, 2008	4.522	4.652	4.509	4.559	837,658	+0.04(+0.93%)
Jun 04, 2008	4.522	4.582	4.324	4.517	484,411	-0.00(-0.01%)
Jun 03, 2008	4.541	4.590	4.325	4.517	560,593	-0.01(-0.21%)
Jun 02, 2008	4.535	4.568	4.479	4.526	1,080,479	+0.01(+0.25%)
May 30, 2008	4.485	4.608	4.456	4.515	837,407	+0.05(+1.05%)
May 29, 2008	4.443	4.545	4.437	4.468	1,015,224	-0.01(-0.28%)
May 28, 2008	4.392	4.487	4.356	4.481	596,933	+0.11(+2.61%)
May 27, 2008	4.260	4.383	4.217	4.367	1,923,947	+0.11(+2.65%)
May 26, 2008	4.171	4.283	4.171	4.254	0	+0.00(+0.00%)
May 23, 2008	4.171	4.283	4.171	4.254	1,727,566	+0.07(+1.69%)
May 22, 2008	4.210	4.287	4.158	4.183	2,234,178	-0.05(-1.13%)
May 21, 2008	4.320	4.345	4.196	4.231	1,043,465	-0.06(-1.42%)
May 20, 2008	4.352	4.375	4.219	4.292	514,787	-0.06(-1.43%)
May 19, 2008	4.360	4.437	4.325	4.354	768,247	-0.02(-0.51%)
May 16, 2008	4.419	4.419	4.222	4.377	657,244	+0.00(+0.01%)
May 15, 2008	4.367	4.392	4.321	4.376	557,284	-0.01(-0.18%)
May 14, 2008	4.366	4.423	4.320	4.384	809,878	+0.00(+0.09%)
May 13, 2008	4.231	4.380	4.190	4.380	499,416	+0.14(+3.22%)
May 12, 2008	4.254	4.256	4.162	4.243	1,002,834	+0.01(+0.16%)
May 09, 2008	4.358	4.358	4.211	4.236	189,955	-0.13(-3.08%)
May 08, 2008	4.371	4.409	4.227	4.371	1,010,645	+0.04(+0.82%)
May 07, 2008	4.425	4.462	4.275	4.336	628,772	-0.10(-2.30%)
May 06, 2008	4.582	4.582	4.365	4.438	876,864	-0.17(-3.79%)
May 05, 2008	4.763	4.763	4.463	4.612	901,855	-0.17(-3.55%)
May 02, 2008	4.875	4.969	4.735	4.782	701,338	-0.05(-0.98%)
May 01, 2008	4.635	4.875	4.470	4.830	807,743	+0.16(+3.35%)
Apr 30, 2008	4.636	4.861	4.614	4.673	516,923	+0.04(+0.80%)
Apr 29, 2008	4.781	4.781	4.559	4.636	1,048,448	-0.14(-2.91%)
Apr 28, 2008	4.574	4.834	4.574	4.775	421,887	+0.18(+4.00%)
Apr 25, 2008	4.677	4.770	4.486	4.591	949,949	-0.09(-1.83%)
Apr 24, 2008	4.544	4.730	4.402	4.677	490,086	+0.17(+3.81%)
Apr 23, 2008	4.644	4.644	4.403	4.506	518,885	-0.08(-1.77%)
Apr 22, 2008	4.857	4.874	4.399	4.587	875,903	-0.25(-5.19%)
Apr 21, 2008	4.757	4.873	4.746	4.838	451,706	+0.05(+1.14%)
Apr 18, 2008	4.657	4.834	4.657	4.783	394,377	+0.22(+4.83%)
Apr 17, 2008	4.708	4.713	4.537	4.563	365,520	-0.16(-3.32%)
Apr 16, 2008	4.481	4.720	4.481	4.719	686,063	+0.29(+6.57%)
Apr 15, 2008	4.373	4.436	4.327	4.428	542,509	+0.09(+1.96%)
Apr 14, 2008	4.248	4.415	4.248	4.343	455,073	+0.10(+2.41%)
Apr 11, 2008	4.388	4.484	4.191	4.241	667,556	-0.17(-3.91%)
Apr 10, 2008	4.247	4.535	4.234	4.413	921,496	+0.17(+4.08%)
Apr 09, 2008	4.421	4.433	4.200	4.240	538,662	-0.16(-3.56%)
Apr 08, 2008	4.404	4.519	4.367	4.397	528,081	-0.02(-0.34%)
Apr 07, 2008	4.431	4.455	4.372	4.412	463,634	+0.01(+0.21%)
Apr 04, 2008	4.321	4.447	4.264	4.402	627,156	+0.10(+2.29%)
Apr 03, 2008	4.366	4.459	4.290	4.303	673,327	-0.08(-1.85%)
Apr 02, 2008	4.308	4.468	4.283	4.385	1,306,255	+0.10(+2.39%)