Lennar Corp (NY: LEN )

100.59 USD +0.87 (+0.87%)
Streaming Delayed Price Updated: 10:28 AM EDT, Oct 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 9.670 9.970 9.550 9.690 8,662,300 -0.02(-0.21%)
Jun 29, 2009 9.310 9.740 9.160 9.710 11,152,476 +0.53(+5.77%)
Jun 26, 2009 9.110 9.440 8.900 9.180 7,949,026 -0.01(-0.11%)
Jun 25, 2009 8.940 9.230 8.820 9.190 22,804,407 +1.37(+17.52%)
Jun 24, 2009 7.600 8.120 7.580 7.820 8,418,859 +0.34(+4.55%)
Jun 23, 2009 7.490 7.740 7.280 7.480 5,078,598 +0.05(+0.67%)
Jun 22, 2009 7.700 7.770 7.410 7.430 5,500,281 -0.36(-4.62%)
Jun 19, 2009 7.680 7.900 7.560 7.790 5,467,935 +0.27(+3.59%)
Jun 18, 2009 7.760 7.800 7.410 7.520 4,442,307 -0.25(-3.22%)
Jun 17, 2009 7.750 7.940 7.380 7.770 5,694,106 +0.05(+0.65%)
Jun 16, 2009 8.000 8.190 7.585 7.720 7,557,403 +0.10(+1.31%)
Jun 15, 2009 7.840 7.890 7.540 7.620 5,123,479 -0.36(-4.51%)
Jun 12, 2009 8.210 8.230 7.900 7.980 6,664,392 -0.22(-2.68%)
Jun 11, 2009 8.740 8.740 8.160 8.200 7,034,006 -0.46(-5.31%)
Jun 10, 2009 9.110 9.140 8.450 8.660 6,498,883 -0.27(-3.02%)
Jun 09, 2009 8.910 9.120 8.750 8.930 4,141,935 +0.06(+0.68%)
Jun 08, 2009 8.810 8.960 8.660 8.870 6,221,522 +0.42(+4.97%)
Jun 05, 2009 9.200 9.310 8.340 8.450 10,771,924 -0.54(-6.01%)
Jun 04, 2009 9.260 9.290 8.820 8.990 5,796,613 -0.23(-2.49%)
Jun 03, 2009 9.600 9.610 9.070 9.220 3,849,990 -0.50(-5.14%)
Jun 02, 2009 9.520 10.00 9.350 9.720 4,601,746 +0.13(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.