Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	20.35	20.35	19.74	19.84	0	-0.39(-1.94%)
Jan 29, 2009	20.29	20.61	20.12	20.23	2,085,421	-0.09(-0.45%)
Jan 28, 2009	20.09	20.50	20.09	20.32	2,402,052	+0.24(+1.20%)
Jan 27, 2009	20.07	20.17	19.77	20.08	2,701,519	+0.29(+1.45%)
Jan 26, 2009	19.91	20.17	19.66	19.79	2,832,921	+0.03(+0.17%)
Jan 23, 2009	19.22	19.84	19.13	19.76	4,400,429	+0.17(+0.87%)
Jan 22, 2009	19.10	19.65	19.10	19.59	3,007,476	+0.01(+0.03%)
Jan 21, 2009	19.60	19.62	19.05	19.58	3,324,243	+0.20(+1.04%)
Jan 20, 2009	19.41	19.88	19.35	19.38	3,419,608	-0.03(-0.17%)
Jan 16, 2009	19.44	19.59	19.25	19.41	2,784,186	+0.20(+1.05%)
Jan 15, 2009	18.93	19.27	18.81	19.21	3,103,597	+0.19(+1.00%)
Jan 14, 2009	18.91	19.18	18.48	19.02	5,386,270	+0.07(+0.35%)
Jan 13, 2009	19.17	19.37	18.91	18.95	5,090,663	-0.19(-0.99%)
Jan 12, 2009	18.99	19.44	18.84	19.14	3,673,113	+0.16(+0.86%)
Jan 09, 2009	19.11	19.20	18.92	18.98	2,746,967	-0.12(-0.62%)
Jan 08, 2009	19.10	19.20	18.86	19.10	2,465,917	-0.04(-0.20%)
Jan 07, 2009	19.24	19.35	19.02	19.14	3,791,714	-0.33(-1.68%)
Jan 06, 2009	19.91	20.02	19.25	19.46	4,022,155	-0.39(-1.97%)
Jan 05, 2009	19.84	20.08	19.58	19.86	4,496,825	-0.02(-0.10%)
Jan 02, 2009	19.71	20.05	19.45	19.88	0	+0.27(+1.40%)