Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	19.73	19.86	19.59	19.62	2,310,321	-0.08(-0.42%)
Jul 30, 2009	19.77	19.90	19.69	19.71	3,106,528	+0.02(+0.10%)
Jul 29, 2009	19.52	19.76	19.40	19.69	5,267,938	+0.40(+2.07%)
Jul 28, 2009	19.28	19.36	19.19	19.29	2,864,615	+0.02(+0.10%)
Jul 27, 2009	19.30	19.37	19.12	19.27	2,866,306	-0.04(-0.20%)
Jul 24, 2009	19.16	19.33	19.14	19.31	1,304	+0.12(+0.63%)
Jul 23, 2009	19.02	19.35	18.93	19.19	2,928,479	+0.24(+1.27%)
Jul 22, 2009	19.04	19.10	18.92	18.95	2,532,543	-0.06(-0.30%)
Jul 21, 2009	18.96	19.09	18.80	19.00	3,079,954	+0.11(+0.60%)
Jul 20, 2009	18.95	19.01	18.71	18.89	2,497,214	-0.04(-0.20%)
Jul 17, 2009	18.95	19.05	18.86	18.93	2,664,271	-0.06(-0.33%)
Jul 16, 2009	18.83	19.04	18.78	18.99	3,767,851	+0.18(+0.98%)
Jul 15, 2009	18.79	18.89	18.63	18.81	4,153,416	+0.22(+1.19%)
Jul 14, 2009	18.66	18.71	18.47	18.59	2,769,119	-0.03(-0.14%)
Jul 13, 2009	18.50	18.69	18.50	18.61	5,122,674	+0.37(+2.05%)
Jul 10, 2009	18.38	18.54	18.07	18.24	3,576,878	-0.22(-1.20%)
Jul 09, 2009	18.73	18.73	18.33	18.46	2,236,189	-0.15(-0.78%)
Jul 08, 2009	18.63	18.76	18.47	18.61	2,912,511	-0.01(-0.03%)
Jul 07, 2009	18.69	18.91	18.60	18.61	3,312,802	-0.17(-0.91%)
Jul 06, 2009	18.39	18.78	18.38	18.78	2,793,431	+0.31(+1.68%)
Jul 02, 2009	18.80	18.86	18.46	18.47	2,770,659	-0.45(-2.37%)