Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	18.60	18.66	18.28	18.45	3,928,790	-0.17(-0.91%)
Jun 29, 2009	18.58	18.66	18.40	18.62	3,271,074	+0.10(+0.54%)
Jun 26, 2009	18.50	18.58	18.27	18.52	5,106,658	+0.01(+0.03%)
Jun 25, 2009	18.25	18.57	18.22	18.51	4,261,814	+0.26(+1.44%)
Jun 24, 2009	18.10	18.30	17.96	18.25	4,262,693	+0.23(+1.25%)
Jun 23, 2009	17.98	18.07	17.88	18.02	3,215,532	+0.05(+0.28%)
Jun 22, 2009	17.86	18.07	17.83	17.97	3,580,373	+0.06(+0.31%)
Jun 19, 2009	18.18	18.35	17.73	17.92	5,231,749	-0.19(-1.07%)
Jun 18, 2009	17.71	18.20	17.71	18.11	3,066,341	+0.38(+2.12%)
Jun 17, 2009	17.72	18.04	17.62	17.73	4,110,581	+0.03(+0.14%)
Jun 16, 2009	17.93	17.97	17.68	17.71	3,011,500	-0.24(-1.33%)
Jun 15, 2009	18.13	18.17	17.90	17.95	3,550,378	-0.30(-1.65%)
Jun 12, 2009	18.18	18.37	18.06	18.25	2,972,451	+0.03(+0.17%)
Jun 11, 2009	18.12	18.41	18.03	18.22	3,187,732	+0.10(+0.55%)
Jun 10, 2009	18.22	18.32	17.83	18.12	4,815,608	-0.04(-0.21%)
Jun 09, 2009	18.14	18.22	17.98	18.15	3,983,596	+0.03(+0.14%)
Jun 08, 2009	17.98	18.22	17.90	18.13	5,074,434	+0.09(+0.49%)
Jun 05, 2009	18.15	18.15	17.87	18.04	3,750,481	-0.01(-0.07%)
Jun 04, 2009	18.11	18.12	17.93	18.05	3,736,545	-0.01(-0.07%)
Jun 03, 2009	18.00	18.13	17.85	18.07	3,673,867	+0.00(+0.00%)
Jun 02, 2009	17.77	18.20	17.70	18.07	5,647,734	+0.30(+1.69%)