Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	10.25	10.67	10.07	10.41	558,756	+0.20(+1.99%)
May 28, 2009	9.567	10.39	9.513	10.21	605,244	+0.61(+6.34%)
May 27, 2009	9.965	10.18	9.349	9.598	593,613	-0.41(-4.05%)
May 26, 2009	8.133	10.13	8.125	10.00	939,868	+1.89(+23.37%)
May 22, 2009	7.634	8.296	7.431	8.109	469,073	+0.54(+7.11%)
May 21, 2009	7.587	7.587	7.173	7.571	250,841	-0.09(-1.22%)
May 20, 2009	7.743	8.304	7.618	7.665	220,140	-0.04(-0.51%)
May 19, 2009	7.610	7.938	7.439	7.704	218,279	+0.03(+0.41%)
May 18, 2009	6.940	7.758	6.940	7.672	403,280	+0.69(+9.94%)
May 15, 2009	7.244	7.345	6.885	6.979	303,540	-0.32(-4.38%)
May 14, 2009	7.259	7.462	6.908	7.298	393,858	+0.09(+1.19%)
May 13, 2009	7.860	7.860	7.181	7.212	458,209	-0.81(-10.11%)
May 12, 2009	8.140	8.281	7.899	8.023	311,463	-0.09(-1.06%)
May 11, 2009	8.179	8.273	7.875	8.109	369,122	-0.28(-3.35%)
May 08, 2009	7.969	8.452	7.727	8.390	521,009	+0.66(+8.52%)
May 07, 2009	8.390	8.608	7.626	7.731	595,284	-0.56(-6.73%)
May 06, 2009	8.694	8.850	8.234	8.288	772,403	-0.34(-3.97%)
May 05, 2009	7.361	9.435	7.361	8.632	857,582	+0.69(+8.74%)
May 04, 2009	7.672	7.938	7.579	7.938	374,225	+0.43(+5.71%)