Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	15.81	15.81	14.89	15.37	259,300	-0.39(-2.46%)
Sep 29, 2009	16.04	16.24	15.50	15.76	227,315	-0.32(-1.97%)
Sep 28, 2009	15.62	16.32	15.28	16.07	115,633	+0.52(+3.36%)
Sep 25, 2009	15.50	15.77	15.14	15.55	201,246	-0.05(-0.30%)
Sep 24, 2009	16.02	16.04	15.27	15.60	325,037	-0.36(-2.28%)
Sep 23, 2009	15.68	16.20	15.51	15.96	245,138	+0.27(+1.72%)
Sep 22, 2009	15.78	16.19	15.65	15.69	109,805	+0.12(+0.76%)
Sep 21, 2009	15.49	15.66	15.37	15.58	172,161	-0.22(-1.40%)
Sep 18, 2009	16.25	16.45	15.76	15.80	347,172	-0.47(-2.87%)
Sep 17, 2009	16.05	16.37	15.98	16.27	256,851	+0.25(+1.53%)
Sep 16, 2009	15.58	16.18	15.54	16.02	230,245	+0.57(+3.69%)
Sep 15, 2009	15.35	15.50	14.99	15.45	174,864	+0.11(+0.72%)
Sep 14, 2009	15.48	15.48	14.74	15.34	393,443	-0.34(-2.17%)
Sep 11, 2009	15.16	15.76	15.16	15.68	248,041	+0.52(+3.45%)
Sep 10, 2009	14.34	15.17	14.34	15.16	274,983	+0.82(+5.69%)
Sep 09, 2009	13.80	14.55	13.68	14.34	255,645	+0.52(+3.73%)
Sep 08, 2009	13.65	14.05	13.65	13.82	200,247	+0.21(+1.57%)
Sep 04, 2009	13.02	13.63	12.70	13.61	172,657	+0.66(+5.08%)
Sep 03, 2009	13.07	13.07	12.68	12.95	225,202	-0.01(-0.06%)
Sep 02, 2009	13.21	13.32	12.83	12.96	283,550	-0.33(-2.49%)
Sep 01, 2009	13.39	14.16	13.17	13.29	302,417	-0.23(-1.69%)
Aug 31, 2009	13.84	13.89	13.25	13.52	347,346	-0.52(-3.70%)
Aug 28, 2009	14.09	14.21	13.82	14.04	193,976	+0.13(+0.90%)
Aug 27, 2009	13.93	14.43	13.45	13.91	215,192	+0.03(+0.23%)
Aug 26, 2009	13.92	14.09	13.43	13.88	374,562	+0.02(+0.11%)
Aug 25, 2009	13.80	13.94	13.65	13.87	334,606	+0.26(+1.91%)
Aug 24, 2009	13.50	13.76	13.35	13.61	441,975	+0.27(+2.00%)
Aug 21, 2009	12.76	13.56	12.76	13.34	369,831	+0.59(+4.63%)
Aug 20, 2009	12.68	12.75	12.20	12.75	301,964	+0.00(+0.00%)
Aug 19, 2009	12.74	12.84	12.39	12.75	255,063	-0.11(-0.86%)
Aug 18, 2009	11.80	13.00	11.80	12.86	385,448	+1.20(+10.25%)
Aug 17, 2009	11.51	11.89	11.30	11.66	392,960	-0.28(-2.37%)
Aug 14, 2009	11.90	11.95	11.21	11.95	350,769	+0.06(+0.53%)
Aug 13, 2009	11.99	12.26	11.33	11.88	219,105	-0.06(-0.53%)
Aug 12, 2009	11.73	12.31	11.62	11.95	221,018	+0.27(+2.29%)
Aug 11, 2009	11.62	11.76	11.27	11.68	263,131	+0.09(+0.81%)
Aug 10, 2009	11.78	11.89	11.43	11.58	161,625	-0.37(-3.09%)
Aug 07, 2009	11.33	12.19	11.19	11.95	265,948	+0.83(+7.50%)
Aug 06, 2009	11.48	11.65	11.04	11.12	332,807	-0.28(-2.42%)
Aug 05, 2009	12.15	12.27	11.33	11.40	466,770	-0.48(-4.04%)
Aug 04, 2009	11.29	12.52	11.16	11.88	451,678	+0.55(+4.86%)
Aug 03, 2009	10.85	11.38	10.81	11.33	452,427	+0.52(+4.80%)
Jul 31, 2009	10.75	11.28	10.75	10.81	510,614	-0.02(-0.22%)
Jul 30, 2009	11.19	11.45	10.77	10.83	461,202	-0.22(-1.99%)
Jul 29, 2009	11.59	11.70	10.85	11.05	313,150	-0.68(-5.83%)
Jul 28, 2009	11.80	11.87	11.63	11.73	222,942	+0.02(+0.20%)
Jul 27, 2009	11.59	11.88	11.51	11.71	262,987	+0.10(+0.88%)
Jul 24, 2009	11.55	11.73	10.94	11.61	1,027	+0.06(+0.54%)
Jul 23, 2009	10.85	11.58	10.63	11.55	302,858	+0.64(+5.84%)
Jul 22, 2009	10.82	11.00	10.58	10.91	160,586	-0.03(-0.29%)
Jul 21, 2009	10.77	11.10	10.67	10.94	396,789	+0.20(+1.90%)
Jul 20, 2009	10.24	10.77	10.23	10.74	186,117	+0.46(+4.52%)
Jul 17, 2009	10.01	10.43	9.957	10.27	333,083	+0.30(+3.00%)
Jul 16, 2009	9.446	10.05	9.446	9.973	180,046	+0.46(+4.88%)
Jul 15, 2009	8.966	9.540	8.934	9.509	228,142	+0.68(+7.66%)
Jul 14, 2009	8.573	8.872	8.408	8.832	241,157	+0.28(+3.31%)
Jul 13, 2009	8.227	8.588	8.227	8.549	313,954	+0.41(+5.02%)
Jul 10, 2009	7.833	8.282	7.810	8.140	209,852	+0.24(+2.99%)
Jul 09, 2009	8.022	8.085	7.865	7.904	221,335	-0.08(-0.99%)
Jul 08, 2009	8.101	8.195	7.802	7.983	351,177	-0.09(-1.17%)
Jul 07, 2009	8.258	8.313	8.006	8.077	350,016	-0.15(-1.82%)
Jul 06, 2009	8.636	8.636	8.054	8.227	367,354	-0.42(-4.91%)
Jul 02, 2009	8.997	8.997	8.502	8.651	291,201	-0.57(-6.14%)