AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	3.983	4.156	3.949	4.025	12,045,709	+0.11(+2.83%)
Mar 30, 2009	4.253	4.253	3.865	3.914	13,196,121	-0.42(-9.60%)
Mar 26, 2009	4.406	4.406	4.198	4.330	17,545,852	+0.08(+1.96%)
Mar 25, 2009	4.620	4.627	4.170	4.246	10,620,752	-0.26(-5.69%)
Mar 24, 2009	4.634	4.669	4.420	4.503	7,842,030	-0.20(-4.27%)
Mar 23, 2009	4.600	4.724	4.600	4.704	8,891,267	+0.26(+5.76%)
Mar 20, 2009	4.600	4.676	4.357	4.447	10,780,281	-0.20(-4.39%)
Mar 19, 2009	4.413	4.849	4.551	4.652	12,430,469	-0.05(-1.10%)
Mar 18, 2009	4.413	4.738	4.330	4.704	9,462,780	+0.26(+5.93%)
Mar 17, 2009	4.565	4.565	4.357	4.440	10,141,436	-0.11(-2.44%)
Mar 16, 2009	4.309	4.683	4.309	4.551	10,754,477	+0.30(+7.00%)
Mar 13, 2009	4.226	4.413	4.198	4.253	0	+0.06(+1.49%)
Mar 12, 2009	3.852	4.239	3.768	4.191	14,397,072	+0.32(+8.23%)
Mar 11, 2009	3.761	3.921	3.706	3.872	11,514,047	+0.19(+5.27%)
Mar 10, 2009	3.505	3.720	3.401	3.678	12,256,517	+0.28(+8.15%)
Mar 09, 2009	3.554	3.679	3.360	3.401	7,055,090	-0.14(-3.91%)
Mar 06, 2009	3.450	3.678	3.387	3.540	0	+0.08(+2.20%)
Mar 05, 2009	3.727	3.748	3.325	3.464	13,060,369	-0.36(-9.42%)
Mar 04, 2009	3.706	3.928	3.706	3.824	8,537,777	-0.07(-1.78%)