AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	4.765	4.765	4.198	4.408	0	-0.46(-9.48%)
Feb 26, 2009	4.611	4.877	4.555	4.870	13,142,920	+0.32(+7.08%)
Feb 25, 2009	4.499	4.674	4.422	4.548	12,648,254	-0.22(-4.69%)
Feb 24, 2009	4.506	4.793	4.429	4.772	7,138,475	+0.31(+6.90%)
Feb 23, 2009	4.793	4.849	4.429	4.464	15,951,186	-0.23(-4.92%)
Feb 20, 2009	5.003	5.038	4.583	4.695	11,791,319	-0.41(-8.08%)
Feb 19, 2009	5.024	5.227	4.947	5.108	7,845,311	+0.15(+2.96%)
Feb 18, 2009	5.073	5.115	4.863	4.961	8,832,270	-0.06(-1.25%)
Feb 17, 2009	5.268	5.268	4.898	5.024	11,255,368	-0.39(-7.24%)
Feb 13, 2009	5.499	5.594	5.366	5.415	6,020,692	-0.12(-2.15%)
Feb 12, 2009	5.331	5.553	5.247	5.534	10,149,757	+0.01(+0.13%)
Feb 11, 2009	5.604	5.702	5.422	5.527	7,184,628	-0.11(-1.99%)
Feb 10, 2009	5.786	5.877	5.527	5.639	11,918,838	-0.14(-2.42%)
Feb 09, 2009	6.052	6.052	5.737	5.779	6,256,744	-0.22(-3.73%)
Feb 06, 2009	5.674	6.052	5.667	6.003	6,426,096	+0.24(+4.13%)
Feb 05, 2009	5.793	5.898	5.527	5.765	7,101,231	-0.04(-0.72%)
Feb 04, 2009	5.730	5.898	5.667	5.807	5,270,564	+0.12(+2.09%)
Feb 03, 2009	5.611	5.730	5.520	5.688	6,500,430	+0.10(+1.88%)