Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2009	4.430	4.430	4.430	4.430	600	+0.00(+0.00%)
Mar 24, 2009	4.430	4.430	4.430	4.430	200	+0.24(+5.73%)
Mar 23, 2009	4.350	4.350	4.000	4.190	900	-0.31(-6.89%)
Mar 20, 2009	4.530	4.530	3.600	4.500	1,900	-0.31(-6.45%)
Mar 19, 2009	4.810	4.835	4.810	4.810	300	-0.39(-7.52%)
Mar 13, 2009	4.560	5.201	5.201	5.201	2,200	+1.02(+24.43%)
Mar 12, 2009	4.280	4.280	4.180	4.180	200	+0.18(+4.50%)
Mar 11, 2009	4.440	4.440	4.000	4.000	1,500	-0.72(-15.25%)
Mar 10, 2009	5.000	5.000	4.720	4.720	200	-0.29(-5.79%)
Mar 09, 2009	5.300	5.300	5.010	5.010	400	-0.35(-6.53%)
Mar 06, 2009	5.360	5.360	5.360	5.360	0	-0.31(-5.47%)
Mar 05, 2009	5.670	5.670	5.670	5.670	0	+0.00(+0.00%)
Mar 04, 2009	5.660	5.670	5.660	5.670	200	-1.43(-20.14%)
Mar 02, 2009	7.100	7.100	7.100	7.100	100	-0.40(-5.33%)
Feb 27, 2009	8.000	8.000	7.500	7.500	0	-0.60(-7.41%)
Feb 26, 2009	5.880	8.100	5.880	8.100	5,950	+2.50(+44.64%)
Feb 25, 2009	5.600	5.600	5.600	5.600	0	-0.00(-0.00%)
Feb 24, 2009	5.600	5.602	5.600	5.600	700	+0.00(+0.00%)
Feb 23, 2009	5.600	5.600	5.600	5.600	0	+0.00(+0.00%)
Feb 20, 2009	5.600	5.600	5.600	5.600	0	-0.10(-1.75%)
Feb 19, 2009	5.700	5.700	5.700	5.700	0	+0.00(+0.00%)
Feb 18, 2009	5.370	5.700	5.370	5.700	3,500	+0.43(+8.16%)
Feb 17, 2009	4.200	5.270	4.200	5.270	7,410	+1.26(+31.42%)
Feb 13, 2009	5.200	5.200	3.740	4.010	5,800	-1.49(-27.09%)
Feb 12, 2009	5.500	5.500	5.500	5.500	200	-0.00(-0.00%)
Feb 10, 2009	5.500	5.500	5.500	5.500	0	+0.00(+0.00%)
Feb 09, 2009	5.750	5.750	5.150	5.500	2,925	-0.09(-1.61%)
Feb 06, 2009	5.400	5.750	4.750	5.590	1,600	-0.01(-0.18%)
Feb 05, 2009	5.500	5.600	5.500	5.600	300	+0.20(+3.70%)
Feb 04, 2009	4.900	5.400	4.900	5.400	600	+0.75(+16.13%)
Feb 03, 2009	4.650	4.650	4.650	4.650	100	-0.20(-4.12%)
Feb 02, 2009	4.850	4.850	4.850	4.850	100	-0.15(-3.00%)
Jan 29, 2009	5.000	5.000	5.000	5.000	0	+0.00(+0.00%)
Jan 28, 2009	5.000	5.000	5.000	5.000	400	+0.00(+0.00%)
Jan 27, 2009	5.000	5.000	4.900	5.000	400	+0.00(+0.00%)
Jan 26, 2009	4.750	5.000	4.750	5.000	1,400	+0.20(+4.17%)
Jan 23, 2009	5.250	5.250	4.563	4.800	5,543	-0.45(-8.57%)
Jan 22, 2009	5.250	5.250	5.250	5.250	100	+0.05(+0.96%)
Jan 21, 2009	5.200	5.200	5.200	5.200	0	+0.00(+0.00%)
Jan 20, 2009	5.100	5.200	5.100	5.200	500	-0.10(-1.89%)
Jan 16, 2009	5.300	5.300	5.300	5.300	0	+0.00(+0.00%)
Jan 15, 2009	5.300	5.300	5.300	5.300	100	-0.20(-3.64%)
Jan 14, 2009	5.500	5.500	5.500	5.500	0	+0.00(+0.00%)
Jan 13, 2009	5.500	5.500	5.500	5.500	300	-0.00(-0.00%)
Jan 12, 2009	5.300	5.500	5.200	5.500	1,000	+0.00(+0.00%)
Jan 09, 2009	5.300	5.500	5.300	5.500	300	+0.00(+0.00%)
Jan 08, 2009	5.600	5.600	5.500	5.500	2,220	-0.23(-4.01%)
Jan 07, 2009	5.760	5.760	5.700	5.730	720	-0.07(-1.21%)
Jan 06, 2009	6.680	6.680	4.850	5.800	1,915	-0.38(-6.21%)
Jan 05, 2009	5.987	6.184	5.987	6.184	950	+0.22(+3.76%)
Jan 02, 2009	5.880	6.110	5.700	5.960	0	+0.26(+4.56%)