Income Opportunity Realty Trust (NY: IOR )

13.65 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jul 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 27, 2009 6.990 6.990 6.990 6.990 400 -0.41(-5.54%)
Aug 26, 2009 6.835 7.400 6.835 7.400 240 +0.30(+4.23%)
Aug 24, 2009 6.800 7.100 7.100 7.100 200 +0.60(+9.23%)
Aug 19, 2009 5.990 6.500 6.500 6.500 2,900 +0.81(+14.23%)
Aug 17, 2009 5.990 5.690 5.690 5.690 800 -0.60(-9.54%)
Aug 13, 2009 6.290 6.290 6.290 6.290 100 +0.30(+5.01%)
Aug 12, 2009 5.990 5.990 5.990 5.990 100 +0.30(+5.27%)
Aug 11, 2009 5.890 5.890 5.690 5.690 200 -0.50(-8.08%)
Aug 10, 2009 6.190 6.490 4.105 6.190 770 -0.00(-0.08%)
Aug 05, 2009 6.490 6.195 6.195 6.195 800 +0.26(+4.38%)
Aug 03, 2009 5.940 5.935 5.935 5.935 300 -0.26(-4.12%)
Jul 28, 2009 6.400 6.190 6.190 6.190 1,700 -0.71(-10.29%)
Jul 27, 2009 7.300 7.490 6.900 6.900 2,319 -0.34(-4.69%)
Jul 24, 2009 7.240 7.240 7.240 7.240 1,000 +0.24(+3.43%)
Jul 23, 2009 6.700 7.000 6.700 7.000 1,000 +0.40(+6.06%)
Jul 15, 2009 6.350 6.600 6.600 6.600 200 +0.55(+9.09%)
Jul 13, 2009 6.050 6.050 6.050 6.050 600 -0.40(-6.20%)
Jul 06, 2009 6.450 6.450 6.450 6.450 0 -0.07(-1.07%)
Jul 01, 2009 6.490 6.520 6.520 6.520 600 +0.27(+4.32%)
Jun 30, 2009 6.200 6.250 5.610 6.250 880 -0.25(-3.85%)
Jun 29, 2009 6.200 6.500 6.200 6.500 200 +0.00(+0.00%)
Jun 26, 2009 6.350 6.500 5.610 6.500 1,879 +0.05(+0.78%)
Jun 25, 2009 6.150 6.450 6.130 6.450 300 +0.26(+4.20%)
Jun 23, 2009 6.190 6.190 6.190 6.190 0 -0.80(-11.44%)
Jun 19, 2009 9.260 6.990 6.990 6.990 4,800 -2.84(-28.89%)
Jun 18, 2009 6.490 9.830 6.490 9.830 300 +3.60(+57.78%)
Jun 11, 2009 5.980 6.230 5.980 6.230 2,100 +0.35(+5.95%)
Jun 09, 2009 5.880 5.880 5.880 5.880 0 -0.14(-2.32%)
Jun 08, 2009 6.210 6.210 6.020 6.020 600 -0.28(-4.44%)
Jun 05, 2009 6.170 6.300 6.170 6.300 1,100 +0.44(+7.51%)
Jun 04, 2009 5.550 5.860 5.550 5.860 300 +0.34(+6.13%)
Jun 03, 2009 5.950 5.950 5.250 5.521 1,400 -0.74(-11.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.