Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2009	6.670	6.670	6.670	6.670	100	+0.10(+1.52%)
May 20, 2009	6.670	6.570	6.570	6.570	0	+0.32(+5.12%)
May 14, 2009	6.250	6.250	6.250	6.250	0	+0.57(+10.04%)
May 13, 2009	5.680	5.680	5.680	5.680	848	-0.01(-0.18%)
May 12, 2009	5.680	5.690	5.680	5.690	300	+0.28(+5.18%)
May 11, 2009	5.410	5.410	5.410	5.410	300	+0.00(+0.00%)
May 08, 2009	6.260	6.260	4.980	5.410	4,150	-1.17(-17.78%)
May 07, 2009	6.580	6.580	6.580	6.580	100	+0.20(+3.13%)
May 06, 2009	5.510	6.380	5.510	6.380	1,300	+0.87(+15.78%)
May 05, 2009	5.820	5.820	5.511	5.511	1,300	-0.01(-0.17%)
May 04, 2009	5.510	5.560	5.510	5.520	4,923	-0.93(-14.42%)