Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	9.563	10.51	9.444	9.555	0	-0.74(-7.17%)
Feb 26, 2009	10.59	11.97	9.919	10.29	45,795,248	+0.56(+5.79%)
Feb 25, 2009	8.793	10.30	7.977	9.729	51,699,896	+0.76(+8.49%)
Feb 24, 2009	6.898	9.178	6.883	8.968	34,149,212	+1.73(+23.88%)
Feb 23, 2009	8.286	8.365	7.200	7.239	21,148,342	-0.70(-8.79%)
Feb 20, 2009	6.962	8.207	6.740	7.937	0	+0.77(+10.73%)
Feb 19, 2009	8.897	9.142	7.073	7.168	32,267,568	-1.51(-17.44%)
Feb 18, 2009	8.302	8.793	7.588	8.682	30,518,362	+0.65(+8.09%)
Feb 17, 2009	9.158	9.372	7.683	8.032	34,112,080	-1.57(-16.35%)
Feb 13, 2009	9.697	10.03	9.158	9.602	0	-0.13(-1.38%)
Feb 12, 2009	10.13	10.51	9.079	9.737	25,237,200	-0.98(-9.10%)
Feb 11, 2009	10.39	10.78	10.17	10.71	13,529,472	+0.52(+5.14%)
Feb 10, 2009	11.70	11.86	10.01	10.19	25,285,618	-1.67(-14.05%)
Feb 09, 2009	11.49	12.43	11.20	11.85	15,269,032	+0.36(+3.10%)
Feb 06, 2009	11.30	12.26	11.21	11.50	0	+0.53(+4.81%)
Feb 05, 2009	11.09	11.66	10.62	10.97	23,155,406	-0.25(-2.20%)
Feb 04, 2009	11.96	12.18	11.07	11.22	18,121,866	-0.36(-3.07%)
Feb 03, 2009	13.02	13.20	11.44	11.57	33,691,140	-1.42(-10.93%)