Blackstone Inc (NY: BX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	6.592	6.690	6.526	6.629	6,245,006	+0.07(+1.07%)
Sep 29, 2009	6.587	6.713	6.512	6.559	5,359,988	-0.02(-0.28%)
Sep 28, 2009	6.461	6.652	6.433	6.578	5,047,231	+0.14(+2.18%)
Sep 25, 2009	6.452	6.592	6.344	6.438	5,523,573	-0.10(-1.50%)
Sep 24, 2009	6.788	6.830	6.456	6.536	9,179,906	-0.25(-3.65%)
Sep 23, 2009	6.890	6.956	6.769	6.783	7,453,916	-0.06(-0.89%)
Sep 22, 2009	6.951	6.951	6.806	6.844	8,215,274	+0.10(+1.45%)
Sep 21, 2009	6.909	6.932	6.708	6.746	7,683,146	-0.26(-3.67%)
Sep 18, 2009	7.040	7.142	6.988	7.002	11,545,084	-0.02(-0.33%)
Sep 17, 2009	6.806	7.086	6.769	7.026	24,577,256	+0.42(+6.28%)
Sep 16, 2009	6.657	7.002	6.531	6.610	19,333,092	+0.08(+1.22%)
Sep 15, 2009	6.554	6.559	6.452	6.531	15,058,583	+0.02(+0.36%)
Sep 14, 2009	6.241	6.568	6.213	6.508	12,731,346	+0.17(+2.73%)
Sep 11, 2009	6.410	6.480	6.284	6.335	9,573,083	+0.03(+0.52%)
Sep 10, 2009	6.442	6.466	6.269	6.302	13,910,061	+0.24(+4.01%)
Sep 09, 2009	6.027	6.171	5.966	6.059	8,298,999	+0.14(+2.37%)
Sep 08, 2009	5.891	5.957	5.817	5.919	6,747,146	+0.19(+3.26%)
Sep 04, 2009	5.728	5.789	5.630	5.733	4,186,506	+0.04(+0.74%)
Sep 03, 2009	5.719	5.728	5.630	5.691	3,882,593	+0.07(+1.33%)
Sep 02, 2009	5.714	5.761	5.607	5.616	5,555,555	-0.10(-1.80%)
Sep 01, 2009	5.952	6.041	5.621	5.719	9,194,252	-0.30(-4.97%)
Aug 31, 2009	6.064	6.064	5.938	6.017	4,672,913	-0.10(-1.60%)
Aug 28, 2009	6.176	6.176	6.027	6.115	5,647,120	+0.02(+0.31%)
Aug 27, 2009	6.064	6.139	5.929	6.097	6,783,249	+0.12(+2.03%)
Aug 26, 2009	5.912	6.044	5.861	5.975	7,177,641	+0.10(+1.79%)
Aug 25, 2009	6.048	6.067	5.866	5.870	10,762,726	-0.09(-1.53%)
Aug 24, 2009	6.363	6.368	5.889	5.962	11,949,988	-0.24(-3.90%)
Aug 21, 2009	6.194	6.272	6.112	6.203	7,342,289	+0.07(+1.12%)
Aug 20, 2009	6.067	6.208	6.039	6.135	7,462,821	+0.13(+2.20%)
Aug 19, 2009	5.907	6.076	5.880	6.003	5,677,723	-0.02(-0.38%)
Aug 18, 2009	6.089	6.172	6.021	6.026	5,096,238	+0.01(+0.23%)
Aug 17, 2009	6.140	6.327	5.874	6.012	8,407,570	-0.40(-6.19%)
Aug 14, 2009	6.523	6.582	6.354	6.409	6,169,521	-0.16(-2.50%)
Aug 13, 2009	6.783	6.783	6.477	6.573	6,987,637	-0.08(-1.17%)
Aug 12, 2009	6.555	6.706	6.432	6.650	6,420,982	+0.05(+0.83%)
Aug 11, 2009	6.714	6.792	6.541	6.596	6,285,742	-0.20(-2.95%)
Aug 10, 2009	6.641	6.869	6.546	6.796	10,212,462	+0.28(+4.27%)
Aug 07, 2009	6.614	6.705	6.386	6.518	8,392,059	+0.13(+2.07%)
Aug 06, 2009	6.983	7.015	5.816	6.386	15,800,131	-0.44(-6.42%)
Aug 05, 2009	6.016	6.842	5.975	6.824	24,078,858	+0.95(+16.23%)
Aug 04, 2009	6.103	6.130	5.816	5.871	10,958,567	-0.32(-5.15%)
Aug 03, 2009	5.264	6.235	5.200	6.190	16,662,681	+1.05(+20.52%)
Jul 31, 2009	5.250	5.323	5.122	5.136	3,282,469	-0.07(-1.31%)
Jul 30, 2009	5.086	5.331	5.049	5.205	4,263,140	+0.21(+4.11%)
Jul 29, 2009	5.259	5.259	4.986	4.999	4,992,697	-0.26(-4.94%)
Jul 28, 2009	5.227	5.314	5.126	5.259	2,612,059	-0.06(-1.20%)
Jul 27, 2009	5.341	5.405	5.154	5.323	2,326,263	+0.04(+0.78%)
Jul 24, 2009	5.236	5.314	5.095	5.282	1,061	-0.01(-0.17%)
Jul 23, 2009	4.976	5.446	4.972	5.291	7,731,950	+0.34(+6.81%)
Jul 22, 2009	4.748	5.036	4.662	4.954	3,704,158	+0.17(+3.63%)
Jul 21, 2009	4.830	4.926	4.762	4.780	3,023,611	-0.07(-1.50%)
Jul 20, 2009	4.803	4.885	4.735	4.853	2,872,069	+0.11(+2.41%)
Jul 17, 2009	4.762	4.821	4.589	4.739	4,037,429	-0.09(-1.80%)
Jul 16, 2009	4.557	4.876	4.516	4.826	4,731,986	+0.28(+6.12%)
Jul 15, 2009	4.447	4.653	4.429	4.548	4,603,228	+0.22(+5.17%)
Jul 14, 2009	4.228	4.379	4.194	4.324	4,608,288	+0.16(+3.72%)
Jul 13, 2009	4.060	4.192	4.032	4.169	6,756,627	+0.19(+4.70%)
Jul 10, 2009	3.959	4.041	3.936	3.982	4,595,915	+0.02(+0.58%)
Jul 09, 2009	3.991	4.055	3.936	3.959	5,460,629	+0.04(+0.93%)
Jul 08, 2009	4.393	4.393	3.895	3.923	11,443,230	-0.46(-10.51%)
Jul 07, 2009	4.653	4.712	4.352	4.383	4,933,673	-0.26(-5.60%)
Jul 06, 2009	4.885	4.935	4.584	4.643	4,460,942	-0.25(-5.04%)
Jul 02, 2009	4.862	5.018	4.862	4.890	3,122,099	-0.04(-0.83%)