Spirit Aerosystems Holdings (NY: SPR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	13.81	13.87	13.30	13.44	861,604	-0.49(-3.51%)
Jun 29, 2009	13.77	13.98	13.60	13.93	1,095,134	+0.17(+1.21%)
Jun 26, 2009	13.63	13.96	13.55	13.76	1,503,706	+0.00(+0.00%)
Jun 25, 2009	13.47	14.67	13.47	13.76	1,438,629	+0.54(+4.07%)
Jun 24, 2009	13.96	14.08	13.10	13.22	1,432,677	-0.60(-4.32%)
Jun 23, 2009	14.25	14.25	13.30	13.82	4,079,206	-0.86(-5.86%)
Jun 22, 2009	14.87	14.90	14.47	14.68	1,231,146	-0.35(-2.34%)
Jun 19, 2009	15.12	15.16	14.71	15.03	916,229	+0.16(+1.05%)
Jun 18, 2009	14.40	14.93	14.37	14.87	914,439	+0.43(+2.98%)
Jun 17, 2009	14.15	14.58	13.72	14.44	930,491	+0.28(+2.00%)
Jun 16, 2009	14.47	14.59	13.94	14.16	764,622	-0.30(-2.10%)
Jun 15, 2009	15.21	15.21	14.30	14.46	771,560	-0.85(-5.56%)
Jun 12, 2009	15.38	15.54	15.14	15.31	744,967	-0.14(-0.89%)
Jun 11, 2009	15.82	15.88	15.30	15.45	1,485,973	-0.42(-2.65%)
Jun 10, 2009	15.97	15.97	15.60	15.87	743,724	+0.21(+1.31%)
Jun 09, 2009	15.93	16.10	15.60	15.67	792,136	-0.12(-0.74%)
Jun 08, 2009	15.65	15.91	15.56	15.78	820,562	-0.14(-0.86%)
Jun 05, 2009	15.87	16.57	15.55	15.92	2,441,758	+1.21(+8.24%)
Jun 04, 2009	13.93	14.74	13.79	14.71	2,074,035	+0.97(+7.05%)
Jun 03, 2009	13.92	14.02	13.63	13.74	626,500	-0.36(-2.57%)
Jun 02, 2009	13.96	14.31	13.94	14.10	1,616,910	+0.02(+0.14%)
Jun 01, 2009	13.76	14.17	13.63	14.08	1,916,541	+0.64(+4.73%)
May 29, 2009	13.45	13.76	13.22	13.45	1,050,712	+0.22(+1.70%)
May 28, 2009	13.20	13.37	12.78	13.22	726,442	+0.20(+1.50%)
May 27, 2009	13.18	13.45	12.89	13.03	1,026,487	-0.14(-1.04%)
May 26, 2009	12.94	13.34	12.88	13.16	753,000	+0.20(+1.51%)
May 22, 2009	13.29	13.33	12.93	12.97	471,895	-0.22(-1.63%)
May 21, 2009	13.59	13.61	13.05	13.18	476,957	-0.56(-4.06%)
May 20, 2009	13.90	14.04	13.60	13.74	1,367,559	-0.15(-1.06%)
May 19, 2009	13.98	14.17	13.61	13.89	1,262,694	+0.03(+0.21%)
May 18, 2009	13.62	13.89	13.31	13.86	1,271,952	+0.94(+7.27%)
May 15, 2009	12.72	13.39	12.72	12.92	692,243	+0.19(+1.46%)
May 14, 2009	12.57	13.07	12.47	12.73	640,327	+0.22(+1.72%)
May 13, 2009	12.65	12.80	12.25	12.52	966,812	-0.47(-3.61%)
May 12, 2009	13.26	13.31	12.57	12.99	601,911	-0.22(-1.63%)
May 11, 2009	13.44	13.59	12.99	13.20	621,356	-0.50(-3.64%)
May 08, 2009	12.71	13.88	12.71	13.70	1,002,885	+1.02(+8.02%)
May 07, 2009	13.65	13.65	12.54	12.68	1,301,657	-0.70(-5.26%)
May 06, 2009	12.81	13.48	12.73	13.39	2,106,627	+0.66(+5.15%)
May 05, 2009	12.61	12.95	12.60	12.73	1,407,268	-0.04(-0.31%)
May 04, 2009	12.49	12.82	12.26	12.77	1,195,699	+0.46(+3.73%)
May 01, 2009	12.57	12.70	12.20	12.31	1,500,029	-0.16(-1.26%)
Apr 30, 2009	13.48	14.62	11.86	12.47	3,362,474	+0.52(+4.34%)
Apr 29, 2009	11.83	12.04	11.70	11.95	1,178,561	+0.25(+2.17%)
Apr 28, 2009	11.99	12.06	11.66	11.70	586,203	-0.56(-4.55%)
Apr 27, 2009	12.41	12.67	12.18	12.25	896,477	-0.42(-3.32%)
Apr 24, 2009	11.86	12.84	11.74	12.67	872,343	+0.84(+7.11%)
Apr 23, 2009	11.75	11.92	11.43	11.83	1,544,175	+0.19(+1.60%)
Apr 22, 2009	11.06	11.92	11.06	11.65	1,380,722	+0.59(+5.30%)
Apr 21, 2009	10.96	11.17	10.92	11.06	779,013	-0.03(-0.26%)
Apr 20, 2009	11.35	11.35	10.98	11.09	679,461	-0.52(-4.47%)
Apr 17, 2009	11.16	11.76	11.15	11.61	702,185	+0.45(+4.03%)
Apr 16, 2009	11.38	11.45	11.13	11.16	1,192,358	-0.10(-0.87%)
Apr 15, 2009	10.94	11.45	10.94	11.26	694,773	+0.20(+1.77%)
Apr 14, 2009	11.49	11.49	10.44	11.06	1,033,466	-0.90(-7.52%)
Apr 13, 2009	12.06	12.30	11.25	11.96	725,404	-0.35(-2.86%)
Apr 09, 2009	11.72	12.47	11.51	12.31	803,004	+0.92(+8.07%)
Apr 08, 2009	11.19	11.42	11.13	11.39	544,158	+0.23(+2.10%)
Apr 07, 2009	11.39	11.48	11.15	11.16	810,835	-0.38(-3.31%)
Apr 06, 2009	10.94	11.63	10.82	11.54	687,554	+0.44(+3.97%)
Apr 03, 2009	10.70	11.14	10.60	11.10	531,014	+0.40(+3.75%)
Apr 02, 2009	10.17	10.99	10.03	10.70	1,231,062	+0.83(+8.42%)