Silver Trust Ishares (NY: SLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	13.03	13.03	12.41	12.79	9,990,764	-0.06(-0.47%)
Mar 30, 2009	12.91	13.16	12.81	12.85	9,261,003	-0.50(-3.75%)
Mar 26, 2009	13.48	13.59	13.35	13.35	7,016,226	+0.00(+0.00%)
Mar 25, 2009	13.08	13.44	12.97	13.35	12,472,358	+0.10(+0.75%)
Mar 24, 2009	13.28	13.33	13.10	13.25	9,762,364	-0.21(-1.56%)
Mar 23, 2009	13.69	13.71	13.46	13.46	10,192,240	-0.15(-1.10%)
Mar 20, 2009	13.39	13.69	13.34	13.61	11,690,002	+0.19(+1.42%)
Mar 19, 2009	13.15	13.51	13.12	13.42	21,524,164	+0.65(+5.09%)
Mar 18, 2009	12.38	12.86	11.75	12.77	28,372,620	+0.17(+1.35%)
Mar 17, 2009	12.73	12.76	12.49	12.60	6,519,241	-0.19(-1.49%)
Mar 16, 2009	12.79	12.81	12.61	12.79	6,291,082	-0.26(-1.99%)
Mar 13, 2009	13.02	13.09	12.86	13.05	0	+0.26(+2.03%)
Mar 12, 2009	12.70	12.91	12.65	12.79	6,725,112	+0.20(+1.59%)
Mar 11, 2009	12.53	12.73	12.42	12.59	8,451,831	+0.14(+1.12%)
Mar 10, 2009	12.58	12.63	12.31	12.45	11,240,222	-0.32(-2.51%)
Mar 09, 2009	13.24	13.25	12.61	12.77	12,168,655	-0.41(-3.11%)
Mar 06, 2009	13.15	13.44	13.11	13.18	0	+0.11(+0.84%)
Mar 05, 2009	12.89	13.16	12.74	13.07	16,969,378	+0.29(+2.27%)
Mar 04, 2009	12.90	12.94	12.63	12.78	11,947,146	+0.05(+0.39%)