ABM Industries Inc (NY: ABM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	11.89	11.90	11.68	11.90	418,469	+0.09(+0.75%)
May 28, 2009	12.06	12.22	11.69	11.81	268,921	-0.13(-1.11%)
May 27, 2009	12.25	12.32	11.92	11.94	163,286	-0.34(-2.75%)
May 26, 2009	11.71	12.39	11.71	12.28	367,101	+0.50(+4.25%)
May 22, 2009	11.87	11.90	11.67	11.78	277,076	-0.01(-0.12%)
May 21, 2009	11.70	11.84	11.58	11.80	292,482	+0.02(+0.19%)
May 20, 2009	11.89	12.11	11.71	11.78	377,945	-0.06(-0.50%)
May 19, 2009	11.98	12.14	11.69	11.83	345,412	-0.29(-2.37%)
May 18, 2009	12.19	12.23	12.04	12.12	252,435	+0.04(+0.37%)
May 15, 2009	12.20	12.25	11.92	12.08	485,954	-0.14(-1.14%)
May 14, 2009	11.94	12.35	11.92	12.22	480,289	+0.21(+1.78%)
May 13, 2009	12.11	12.18	11.86	12.00	606,461	-0.32(-2.63%)
May 12, 2009	12.33	12.47	11.94	12.33	398,369	+0.07(+0.54%)
May 11, 2009	12.29	12.41	12.05	12.26	245,991	-0.18(-1.42%)
May 08, 2009	12.66	12.69	12.25	12.44	334,739	+0.12(+1.02%)
May 07, 2009	12.86	12.91	12.21	12.31	269,127	-0.43(-3.35%)
May 06, 2009	12.67	12.80	12.43	12.74	237,530	+0.13(+0.99%)
May 05, 2009	12.72	12.81	12.45	12.61	366,610	-0.21(-1.61%)
May 04, 2009	13.00	13.06	12.49	12.82	283,696	-0.12(-0.91%)
May 01, 2009	12.84	13.08	12.80	12.94	276,018	+0.05(+0.40%)
Apr 30, 2009	13.14	13.31	12.88	12.89	448,017	-0.17(-1.30%)
Apr 29, 2009	12.58	13.16	12.58	13.06	249,026	+0.39(+3.08%)
Apr 28, 2009	12.45	12.86	12.39	12.67	198,534	+0.12(+0.94%)
Apr 27, 2009	12.62	12.81	12.40	12.55	321,642	-0.29(-2.24%)
Apr 24, 2009	12.55	13.04	12.43	12.83	345,160	+0.38(+3.07%)
Apr 23, 2009	12.72	12.72	12.19	12.45	226,396	-0.27(-2.14%)
Apr 22, 2009	12.49	12.97	12.33	12.72	484,005	+0.06(+0.47%)
Apr 21, 2009	12.30	12.72	12.30	12.67	241,690	+0.25(+2.01%)
Apr 20, 2009	12.81	12.81	12.36	12.42	304,803	-0.73(-5.54%)
Apr 17, 2009	12.93	13.20	12.78	13.14	487,865	+0.21(+1.59%)
Apr 16, 2009	12.82	13.05	12.61	12.94	340,684	+0.18(+1.44%)
Apr 15, 2009	12.41	12.86	12.32	12.75	253,436	+0.29(+2.30%)
Apr 14, 2009	12.58	12.70	12.28	12.47	311,760	-0.31(-2.42%)
Apr 13, 2009	12.61	12.79	12.47	12.78	335,342	-0.04(-0.29%)
Apr 09, 2009	12.51	12.92	12.36	12.81	592,656	+0.53(+4.31%)
Apr 08, 2009	12.31	12.37	11.94	12.28	731,751	+0.10(+0.85%)
Apr 07, 2009	12.36	12.56	12.18	12.18	926,513	-0.40(-3.21%)
Apr 06, 2009	12.30	12.72	12.30	12.58	796,635	+0.22(+1.78%)
Apr 03, 2009	11.97	12.39	11.93	12.36	557,568	+0.40(+3.32%)
Apr 02, 2009	11.83	12.06	11.48	11.97	686,307	+0.38(+3.30%)
Apr 01, 2009	11.84	11.84	11.39	11.58	545,391	-0.48(-3.96%)
Mar 31, 2009	12.00	12.37	11.86	12.06	426,802	+0.19(+1.61%)
Mar 30, 2009	11.99	12.11	11.63	11.87	392,937	-0.65(-5.23%)
Mar 26, 2009	12.50	12.62	12.21	12.53	550,567	+0.17(+1.37%)
Mar 25, 2009	12.18	12.57	11.86	12.36	393,315	+0.31(+2.56%)
Mar 24, 2009	12.49	12.58	12.03	12.05	390,746	-0.62(-4.88%)
Mar 23, 2009	12.33	12.67	12.29	12.67	560,316	+0.83(+7.02%)
Mar 20, 2009	12.11	12.29	11.78	11.83	570,432	-0.29(-2.43%)
Mar 19, 2009	11.99	12.18	11.89	12.13	600,767	+0.25(+2.11%)
Mar 18, 2009	11.78	11.99	11.56	11.88	848,742	+0.08(+0.69%)
Mar 17, 2009	11.56	11.83	11.40	11.80	721,106	+0.38(+3.28%)
Mar 16, 2009	11.50	11.91	11.37	11.42	791,109	+0.00(+0.00%)
Mar 13, 2009	11.51	11.53	11.28	11.42	0	-0.07(-0.58%)
Mar 12, 2009	10.89	11.58	10.86	11.49	703,648	+0.51(+4.69%)
Mar 11, 2009	11.04	11.07	10.77	10.97	663,855	+0.04(+0.40%)
Mar 10, 2009	10.22	11.03	10.16	10.93	1,041,689	+0.99(+9.99%)
Mar 09, 2009	9.937	10.41	9.834	9.937	584,263	+0.02(+0.22%)
Mar 06, 2009	9.746	10.08	9.672	9.915	0	+0.31(+3.22%)
Mar 05, 2009	10.13	10.22	9.562	9.606	594,497	-0.75(-7.24%)
Mar 04, 2009	10.90	11.02	10.27	10.36	1,298,427	+1.68(+19.42%)