Eagle Materials Inc (NY: EXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	22.73	23.29	22.51	22.86	402,144	+0.22(+0.96%)
Jun 29, 2009	22.14	22.88	22.22	22.64	290,288	+0.51(+2.29%)
Jun 26, 2009	21.59	22.42	21.32	22.14	816,441	+0.60(+2.78%)
Jun 25, 2009	21.10	21.55	21.10	21.54	244,885	+0.59(+2.81%)
Jun 24, 2009	20.31	21.70	20.14	20.95	580,520	+0.57(+2.80%)
Jun 23, 2009	20.13	20.54	20.00	20.38	223,523	+0.16(+0.81%)
Jun 22, 2009	20.26	20.59	20.06	20.22	386,171	-0.37(-1.80%)
Jun 19, 2009	21.24	21.32	20.50	20.59	550,136	-0.37(-1.77%)
Jun 18, 2009	21.46	21.46	20.89	20.96	607,986	-0.55(-2.57%)
Jun 17, 2009	21.60	21.85	21.30	21.51	399,992	-0.38(-1.74%)
Jun 16, 2009	22.33	22.90	21.80	21.89	566,829	-0.38(-1.69%)
Jun 15, 2009	22.49	22.59	22.10	22.27	667,700	-0.34(-1.50%)
Jun 12, 2009	22.19	22.67	21.74	22.61	471,356	+0.33(+1.46%)
Jun 11, 2009	21.59	22.42	21.04	22.28	664,885	+0.69(+3.19%)
Jun 10, 2009	21.87	22.00	21.06	21.59	319,359	-0.18(-0.83%)
Jun 09, 2009	21.70	21.89	21.37	21.77	273,175	+0.11(+0.50%)
Jun 08, 2009	21.77	21.89	21.45	21.66	245,798	-0.24(-1.08%)
Jun 05, 2009	22.43	22.60	21.70	21.90	362,472	-0.24(-1.10%)
Jun 04, 2009	22.40	22.54	21.80	22.14	393,443	-0.28(-1.25%)
Jun 03, 2009	23.39	23.41	21.95	22.43	403,055	-1.27(-5.35%)
Jun 02, 2009	23.36	23.89	23.05	23.69	348,828	+0.43(+1.83%)