Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	57.11	57.26	56.63	56.72	0	-0.40(-0.70%)
Feb 26, 2009	57.49	57.49	57.12	57.12	2,267,163	-0.37(-0.64%)
Feb 25, 2009	58.38	58.40	57.23	57.49	3,543,533	-0.80(-1.36%)
Feb 24, 2009	58.66	58.87	58.14	58.28	2,950,141	-0.21(-0.36%)
Feb 23, 2009	58.42	58.55	58.19	58.49	1,944,632	-0.20(-0.34%)
Feb 20, 2009	58.74	58.83	58.22	58.69	3,379,247	-0.25(-0.42%)
Feb 19, 2009	58.96	59.42	58.57	58.94	2,239,633	-0.49(-0.82%)
Feb 18, 2009	59.86	59.87	59.37	59.43	2,138,934	-0.30(-0.49%)
Feb 17, 2009	59.64	59.90	59.39	59.72	1,885,981	+0.33(+0.55%)
Feb 13, 2009	59.67	59.84	59.16	59.40	2,074,272	-0.46(-0.76%)
Feb 12, 2009	59.91	60.08	59.71	59.86	1,743,659	+0.05(+0.08%)
Feb 11, 2009	59.81	60.04	59.64	59.81	1,856,662	+0.21(+0.35%)
Feb 10, 2009	59.13	59.74	59.13	59.60	1,841,566	+0.29(+0.49%)
Feb 09, 2009	59.10	59.35	58.86	59.31	1,448,910	+0.11(+0.18%)
Feb 06, 2009	58.87	59.28	58.74	59.20	3,079,612	+0.35(+0.59%)
Feb 05, 2009	59.46	59.46	58.80	58.86	3,021,847	-0.52(-0.87%)
Feb 04, 2009	59.34	59.51	59.28	59.37	6,984,041	+0.02(+0.04%)
Feb 03, 2009	59.63	59.63	59.19	59.35	2,986,514	-0.20(-0.33%)
Feb 02, 2009	59.63	60.00	59.52	59.55	2,683,629	-0.58(-0.97%)
Jan 30, 2009	59.94	60.48	59.82	60.13	0	+0.42(+0.71%)
Jan 29, 2009	60.20	60.60	59.69	59.71	1,822,595	-0.72(-1.20%)
Jan 28, 2009	60.39	60.84	60.04	60.43	2,384,595	+0.48(+0.79%)
Jan 27, 2009	59.16	60.17	59.07	59.96	2,703,646	+1.11(+1.88%)
Jan 26, 2009	59.16	59.49	58.63	58.85	2,723,972	-0.53(-0.89%)
Jan 23, 2009	59.07	59.57	59.07	59.38	2,246,952	-0.40(-0.67%)
Jan 22, 2009	60.05	60.07	59.21	59.78	2,175,856	-0.22(-0.37%)
Jan 21, 2009	60.25	60.37	59.70	60.00	3,062,894	-0.30(-0.50%)
Jan 20, 2009	60.92	61.11	60.25	60.30	2,421,231	-0.90(-1.48%)
Jan 16, 2009	60.82	61.22	60.55	61.20	2,463,823	+0.00(+0.00%)
Jan 15, 2009	61.08	61.25	60.78	61.20	3,462,765	+0.12(+0.20%)
Jan 14, 2009	61.25	61.42	60.55	61.08	3,331,569	-0.27(-0.44%)
Jan 13, 2009	61.22	61.38	61.08	61.36	1,934,458	-0.13(-0.22%)
Jan 12, 2009	61.57	61.70	61.20	61.49	1,748,393	-0.32(-0.52%)
Jan 09, 2009	61.22	61.81	61.05	61.81	3,706,117	+0.76(+1.24%)
Jan 08, 2009	60.60	61.05	60.57	61.05	2,398,985	+0.43(+0.72%)
Jan 07, 2009	60.99	61.02	60.39	60.61	2,783,882	-0.51(-0.84%)
Jan 06, 2009	60.99	61.37	60.66	61.13	3,380,753	+0.10(+0.17%)
Jan 05, 2009	60.33	61.29	60.30	61.02	4,877,753	+0.42(+0.69%)
Jan 02, 2009	61.14	61.24	60.54	60.61	0	-0.63(-1.02%)
Jan 01, 2009	61.06	61.30	60.49	61.23	0	+0.00(+0.00%)
Dec 31, 2008	61.06	61.30	60.49	61.23	2,046,293	+0.11(+0.19%)
Dec 30, 2008	60.34	61.12	60.34	61.12	1,874,725	+0.53(+0.87%)
Dec 29, 2008	60.36	60.84	60.30	60.59	2,496,466	-0.07(-0.11%)
Dec 26, 2008	60.30	60.80	60.30	60.66	855,647	+0.11(+0.19%)
Dec 24, 2008	60.04	61.30	60.01	60.54	1,471,154	+0.15(+0.25%)
Dec 23, 2008	59.91	60.50	59.88	60.39	2,785,276	+0.20(+0.33%)
Dec 22, 2008	60.08	60.30	59.64	60.19	4,253,624	+0.72(+1.21%)
Dec 19, 2008	59.68	60.28	59.10	59.48	2,770,497	-0.90(-1.49%)
Dec 18, 2008	59.53	60.83	59.44	60.37	4,627,778	+1.43(+2.42%)
Dec 17, 2008	58.60	59.23	58.43	58.95	3,512,932	+0.86(+1.48%)
Dec 16, 2008	57.08	58.11	56.80	58.08	2,625,260	+1.17(+2.05%)
Dec 15, 2008	56.84	56.94	56.69	56.92	1,503,873	-0.02(-0.03%)
Dec 12, 2008	56.69	56.95	56.18	56.93	1,569,136	+0.31(+0.54%)
Dec 11, 2008	56.60	56.70	56.17	56.63	1,577,551	+0.19(+0.34%)
Dec 10, 2008	56.12	56.43	55.95	56.43	1,339,793	+0.13(+0.24%)
Dec 09, 2008	56.02	56.34	55.87	56.30	2,390,801	+0.38(+0.68%)
Dec 08, 2008	55.60	56.14	55.42	55.92	2,818,201	+0.57(+1.03%)
Dec 05, 2008	55.45	55.67	55.13	55.35	2,223,873	-0.38(-0.68%)
Dec 04, 2008	55.28	55.89	55.25	55.73	1,767,190	+0.05(+0.10%)
Dec 03, 2008	55.35	55.67	55.00	55.67	1,226,694	+0.39(+0.70%)
Dec 02, 2008	55.03	55.48	54.73	55.29	1,576,261	+0.42(+0.76%)