US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	15.16	15.90	15.12	15.42	0	-0.24(-1.53%)
Feb 26, 2009	16.81	16.89	15.50	15.66	73,782,120	-0.69(-4.24%)
Feb 25, 2009	16.54	17.12	15.81	16.35	91,086,600	-0.42(-2.52%)
Feb 24, 2009	15.69	16.83	15.43	16.78	91,328,160	+1.28(+8.23%)
Feb 23, 2009	16.98	17.09	15.42	15.50	79,546,272	-1.28(-7.61%)
Feb 20, 2009	15.28	16.80	15.20	16.78	100,963,256	+1.01(+6.42%)
Feb 19, 2009	16.67	16.89	15.59	15.77	64,429,096	-0.63(-3.85%)
Feb 18, 2009	16.56	16.65	15.80	16.40	68,722,880	+0.07(+0.41%)
Feb 17, 2009	16.62	16.75	16.12	16.33	70,628,200	-1.10(-6.30%)
Feb 13, 2009	18.21	18.27	17.36	17.43	52,420,448	-1.11(-5.99%)
Feb 12, 2009	18.11	18.59	17.15	18.54	99,016,048	-0.28(-1.47%)
Feb 11, 2009	18.50	18.81	17.83	18.81	64,625,208	+0.47(+2.54%)
Feb 10, 2009	19.91	19.94	18.17	18.35	86,855,008	-1.72(-8.59%)
Feb 09, 2009	19.85	20.15	19.44	20.07	46,362,048	+0.27(+1.36%)
Feb 06, 2009	18.65	20.02	18.62	19.80	73,530,880	+1.27(+6.85%)
Feb 05, 2009	18.48	19.18	17.95	18.53	77,496,624	-0.29(-1.53%)
Feb 04, 2009	19.28	19.87	18.82	18.82	52,466,600	-0.45(-2.36%)
Feb 03, 2009	19.47	19.56	18.98	19.27	42,667,056	-0.07(-0.38%)