US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	26.56	26.65	25.81	26.18	45,369,752	-0.18(-0.70%)
Sep 29, 2009	26.91	27.08	26.29	26.36	36,381,968	-0.01(-0.05%)
Sep 28, 2009	26.01	26.87	25.92	26.37	31,258,012	+0.57(+2.21%)
Sep 25, 2009	25.61	26.08	25.35	25.80	38,640,420	-0.02(-0.07%)
Sep 24, 2009	26.83	26.99	25.61	25.82	58,259,168	-0.88(-3.31%)
Sep 23, 2009	27.76	27.77	26.65	26.70	45,247,336	-0.93(-3.35%)
Sep 22, 2009	27.10	27.72	27.04	27.63	43,452,340	+0.59(+2.18%)
Sep 21, 2009	27.05	27.32	26.83	27.04	30,884,536	-0.44(-1.59%)
Sep 18, 2009	27.56	27.82	27.00	27.48	36,317,260	-0.44(-1.56%)
Sep 17, 2009	27.64	28.50	27.05	27.91	55,608,336	+0.94(+3.47%)
Sep 16, 2009	26.81	27.66	26.72	26.97	63,602,900	+0.39(+1.48%)
Sep 15, 2009	26.26	26.94	25.81	26.58	53,264,228	+0.46(+1.76%)
Sep 14, 2009	25.05	26.14	25.02	26.12	33,614,376	+0.73(+2.88%)
Sep 11, 2009	25.56	25.69	25.08	25.39	29,145,344	-0.08(-0.31%)
Sep 10, 2009	25.09	25.48	24.71	25.47	31,144,754	+0.36(+1.42%)
Sep 09, 2009	24.61	25.18	24.42	25.11	33,044,098	+0.50(+2.02%)
Sep 08, 2009	24.23	24.64	24.03	24.62	37,379,712	+0.77(+3.21%)
Sep 04, 2009	23.57	23.87	23.18	23.85	23,961,020	+0.28(+1.20%)
Sep 03, 2009	23.40	23.62	22.98	23.57	26,496,482	+0.41(+1.77%)
Sep 02, 2009	23.40	23.59	23.14	23.16	34,333,764	-0.47(-1.97%)