BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	5.301	5.404	5.301	5.391	178,832	+0.07(+1.27%)
Sep 29, 2009	5.355	5.382	5.310	5.323	233,413	-0.06(-1.09%)
Sep 28, 2009	5.377	5.395	5.377	5.382	126,077	-0.01(-0.25%)
Sep 25, 2009	5.368	5.418	5.368	5.395	144,003	+0.01(+0.16%)
Sep 24, 2009	5.377	5.422	5.368	5.386	129,241	-0.01(-0.25%)
Sep 23, 2009	5.404	5.409	5.377	5.400	129,867	-0.00(-0.08%)
Sep 22, 2009	5.404	5.422	5.395	5.404	168,908	-0.02(-0.33%)
Sep 21, 2009	5.373	5.436	5.364	5.422	160,259	+0.01(+0.25%)
Sep 18, 2009	5.377	5.427	5.358	5.409	220,662	+0.03(+0.59%)
Sep 17, 2009	5.350	5.377	5.323	5.377	134,053	+0.06(+1.10%)
Sep 16, 2009	5.305	5.346	5.301	5.319	121,389	+0.01(+0.17%)
Sep 15, 2009	5.274	5.310	5.262	5.310	101,786	+0.02(+0.43%)
Sep 14, 2009	5.251	5.296	5.224	5.287	133,507	+0.05(+1.03%)
Sep 11, 2009	5.233	5.251	5.197	5.233	107,906	-0.01(-0.26%)
Sep 10, 2009	5.219	5.269	5.219	5.247	127,895	+0.03(+0.52%)
Sep 09, 2009	5.210	5.219	5.183	5.219	144,796	+0.00(+0.09%)
Sep 08, 2009	5.152	5.215	5.121	5.215	114,181	+0.09(+1.76%)
Sep 04, 2009	5.084	5.129	5.071	5.125	89,764	+0.05(+1.07%)
Sep 03, 2009	5.039	5.084	5.035	5.071	268,344	+0.03(+0.54%)
Sep 02, 2009	5.021	5.048	5.021	5.044	121,309	+0.02(+0.45%)
Sep 01, 2009	5.017	5.042	5.017	5.021	75,890	-0.00(-0.09%)
Aug 31, 2009	5.026	5.030	5.003	5.026	108,888	-0.01(-0.24%)
Aug 28, 2009	5.035	5.044	5.035	5.038	47,510	+0.00(+0.06%)
Aug 27, 2009	5.021	5.035	5.017	5.035	54,944	+0.03(+0.54%)
Aug 26, 2009	5.044	5.053	5.008	5.008	87,610	-0.03(-0.54%)
Aug 25, 2009	5.026	5.053	5.017	5.035	139,906	+0.01(+0.27%)
Aug 24, 2009	4.994	5.021	4.976	5.021	100,971	+0.02(+0.45%)
Aug 21, 2009	4.976	5.008	4.976	4.999	68,023	+0.00(+0.09%)
Aug 20, 2009	4.981	5.048	4.967	4.994	86,212	-0.00(-0.09%)
Aug 19, 2009	4.954	4.999	4.919	4.999	130,340	+0.05(+1.09%)
Aug 18, 2009	4.909	4.972	4.909	4.945	84,253	+0.04(+0.83%)
Aug 17, 2009	4.882	4.904	4.855	4.904	42,361	+0.02(+0.37%)
Aug 14, 2009	4.846	4.895	4.846	4.886	56,032	+0.01(+0.18%)
Aug 13, 2009	4.927	4.927	4.828	4.877	94,350	-0.05(-0.91%)
Aug 12, 2009	4.976	4.976	4.886	4.922	86,145	-0.06(-1.26%)
Aug 11, 2009	5.026	5.026	4.976	4.985	69,118	+0.00(+0.01%)
Aug 10, 2009	4.967	5.021	4.958	4.985	243,116	+0.04(+0.90%)
Aug 07, 2009	4.891	4.945	4.886	4.940	111,026	+0.00(+0.09%)
Aug 06, 2009	4.940	4.981	4.923	4.936	84,562	+0.00(+0.00%)
Aug 05, 2009	4.900	4.958	4.895	4.936	105,170	+0.07(+1.39%)
Aug 04, 2009	4.877	4.886	4.861	4.868	80,942	+0.00(+0.09%)
Aug 03, 2009	4.882	4.886	4.859	4.864	82,963	+0.00(+0.09%)
Jul 31, 2009	4.859	4.864	4.832	4.859	74,381	+0.00(+0.09%)
Jul 30, 2009	4.882	4.882	4.841	4.855	99,195	-0.01(-0.19%)
Jul 29, 2009	4.877	4.877	4.850	4.864	67,406	-0.01(-0.18%)
Jul 28, 2009	4.855	4.877	4.855	4.873	45,076	+0.01(+0.19%)
Jul 27, 2009	4.877	4.877	4.846	4.864	61,504	+0.01(+0.18%)
Jul 24, 2009	4.832	4.859	4.828	4.855	44,466	+0.03(+0.56%)
Jul 23, 2009	4.783	4.846	4.771	4.828	170,285	+0.05(+0.94%)
Jul 22, 2009	4.792	4.792	4.756	4.783	43,733	+0.00(+0.00%)
Jul 21, 2009	4.769	4.783	4.751	4.783	21,319	+0.01(+0.28%)
Jul 20, 2009	4.774	4.787	4.738	4.769	87,377	-0.01(-0.19%)
Jul 17, 2009	4.828	4.841	4.751	4.778	124,282	-0.06(-1.30%)
Jul 16, 2009	4.765	5.044	4.765	4.841	129,452	+0.05(+1.03%)
Jul 15, 2009	4.760	4.801	4.760	4.792	52,104	+0.01(+0.28%)
Jul 14, 2009	4.738	4.778	4.706	4.778	79,510	+0.07(+1.43%)
Jul 13, 2009	4.760	4.769	4.702	4.711	79,721	-0.08(-1.69%)
Jul 10, 2009	4.738	4.796	4.738	4.792	26,251	+0.04(+0.85%)
Jul 09, 2009	4.783	4.783	4.738	4.751	28,158	-0.01(-0.19%)
Jul 08, 2009	4.666	4.760	4.666	4.760	89,211	+0.09(+2.03%)
Jul 07, 2009	4.661	4.684	4.657	4.666	72,022	+0.02(+0.39%)
Jul 06, 2009	4.670	4.684	4.648	4.648	93,615	-0.00(-0.10%)
Jul 02, 2009	4.598	4.774	4.553	4.652	163,830	+0.04(+0.78%)