BlackRock MuniHoldings Quality Fund, Inc. (NY: MUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	5.249	5.368	5.249	5.337	67,360	+0.04(+0.68%)
Mar 30, 2009	5.378	5.430	5.277	5.301	54,685	-0.02(-0.29%)
Mar 26, 2009	5.347	5.363	5.296	5.316	48,451	+0.02(+0.29%)
Mar 25, 2009	5.316	5.327	5.280	5.301	35,234	-0.01(-0.10%)
Mar 24, 2009	5.378	5.378	5.275	5.306	37,287	-0.03(-0.49%)
Mar 23, 2009	5.373	5.383	5.327	5.332	9,142	+0.03(+0.49%)
Mar 20, 2009	5.264	5.309	5.259	5.306	28,228	+0.04(+0.79%)
Mar 19, 2009	5.264	5.275	5.227	5.264	38,165	+0.04(+0.69%)
Mar 18, 2009	5.197	5.254	5.171	5.228	47,397	+0.04(+0.70%)
Mar 17, 2009	5.285	5.311	5.151	5.192	49,406	-0.05(-0.99%)
Mar 16, 2009	5.290	5.290	5.223	5.244	19,045	-0.01(-0.20%)
Mar 13, 2009	5.321	5.342	5.202	5.254	0	-0.04(-0.68%)
Mar 12, 2009	5.099	5.290	5.094	5.290	274,372	+0.12(+2.40%)
Mar 11, 2009	5.115	5.192	5.068	5.166	34,139	+0.05(+1.01%)
Mar 10, 2009	4.996	5.120	4.996	5.115	39,331	+0.10(+2.06%)
Mar 09, 2009	5.094	5.109	4.954	5.011	53,440	-0.10(-2.02%)
Mar 06, 2009	5.120	5.177	5.083	5.115	0	-0.01(-0.10%)
Mar 05, 2009	5.244	5.244	5.089	5.120	42,005	-0.12(-2.37%)
Mar 04, 2009	5.140	5.264	5.125	5.244	25,958	-0.08(-1.46%)
Mar 02, 2009	5.306	5.321	5.239	5.321	77,418	+0.03(+0.49%)
Feb 27, 2009	5.213	5.296	5.192	5.296	0	+0.08(+1.59%)
Feb 26, 2009	5.171	5.254	5.171	5.213	59,057	+0.05(+1.00%)
Feb 25, 2009	5.125	5.190	5.089	5.161	40,580	+0.07(+1.32%)
Feb 24, 2009	4.887	5.120	4.861	5.094	81,074	+0.18(+3.68%)
Feb 23, 2009	5.161	5.161	4.913	4.913	90,857	-0.18(-3.55%)
Feb 20, 2009	5.171	5.192	4.996	5.094	60,648	-0.14(-2.67%)
Feb 19, 2009	5.223	5.280	5.223	5.233	42,874	-0.03(-0.49%)
Feb 18, 2009	5.363	5.373	5.259	5.259	32,985	-0.13(-2.49%)
Feb 17, 2009	5.585	5.585	5.383	5.394	78,123	-0.19(-3.43%)
Feb 13, 2009	5.570	5.611	5.539	5.585	36,920	-0.03(-0.55%)
Feb 12, 2009	5.668	5.668	5.606	5.616	48,973	-0.03(-0.46%)
Feb 11, 2009	5.626	5.668	5.601	5.642	74,977	+0.05(+0.83%)
Feb 10, 2009	5.549	5.611	5.533	5.596	57,346	+0.03(+0.47%)
Feb 09, 2009	5.394	5.570	5.394	5.570	70,773	+0.14(+2.57%)
Feb 06, 2009	5.471	5.471	5.430	5.430	27,990	-0.01(-0.10%)
Feb 05, 2009	5.383	5.440	5.347	5.435	50,783	+0.06(+1.06%)
Feb 04, 2009	5.337	5.383	5.337	5.378	50,290	+0.06(+1.07%)
Feb 03, 2009	5.275	5.332	5.259	5.321	66,666	+0.05(+0.88%)
Feb 02, 2009	5.259	5.301	5.233	5.275	59,459	-0.03(-0.49%)
Jan 30, 2009	5.259	5.301	5.259	5.301	0	+0.02(+0.39%)
Jan 29, 2009	5.275	5.311	5.275	5.280	40,979	-0.01(-0.10%)
Jan 28, 2009	5.270	5.327	5.259	5.285	69,669	+0.01(+0.20%)
Jan 27, 2009	5.254	5.280	5.239	5.275	23,562	+0.02(+0.39%)
Jan 26, 2009	5.177	5.275	5.177	5.254	31,778	+0.06(+1.09%)
Jan 23, 2009	5.177	5.218	5.171	5.197	67,952	-0.04(-0.69%)
Jan 22, 2009	5.270	5.270	5.228	5.233	39,060	-0.10(-1.94%)
Jan 21, 2009	5.316	5.337	5.259	5.337	9,082	-0.01(-0.10%)
Jan 20, 2009	5.259	5.368	5.259	5.342	73,964	-0.04(-0.77%)
Jan 16, 2009	5.311	5.383	5.261	5.383	52,391	+0.13(+2.46%)
Jan 15, 2009	5.290	5.301	5.213	5.254	56,195	-0.06(-1.07%)
Jan 14, 2009	5.414	5.414	5.285	5.311	80,713	-0.10(-1.91%)
Jan 13, 2009	5.456	5.487	5.414	5.414	82,890	-0.05(-0.95%)
Jan 12, 2009	5.425	5.466	5.404	5.466	95,144	+0.04(+0.76%)
Jan 09, 2009	5.104	5.425	5.104	5.425	144,564	+0.16(+2.94%)
Jan 08, 2009	5.094	5.270	4.996	5.270	149,154	+0.16(+3.14%)
Jan 07, 2009	5.125	5.146	5.089	5.109	85,276	-0.05(-1.00%)
Jan 06, 2009	5.016	5.171	5.016	5.161	66,395	+0.16(+3.10%)
Jan 05, 2009	4.928	5.032	4.887	5.006	66,809	+0.06(+1.15%)
Jan 02, 2009	4.773	4.954	4.753	4.949	0	+0.23(+4.93%)